Login or Join
HomepageAviancaHoldings AVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avianca Holdings AVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AviancaHoldings
Strong Daily Stock price targets for AviancaHoldings AVH are 0.86 and 0.93
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Avianca Holdings
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 0.88 (4.76%) | 0.84 | 0.83 - 0.90 | 0.4543 times | Wed 06 May 2020 | 0.84 (-5.62%) | 0.91 | 0.80 - 0.91 | 0.9273 times | Tue 05 May 2020 | 0.89 (-2.2%) | 0.93 | 0.87 - 0.95 | 0.4709 times | Mon 04 May 2020 | 0.91 (1.11%) | 0.86 | 0.80 - 0.91 | 1.0778 times | Fri 01 May 2020 | 0.90 (-10%) | 1.01 | 0.85 - 1.01 | 0.9 times | Thu 30 April 2020 | 1.00 (-3.85%) | 1.02 | 0.95 - 1.03 | 0.9855 times | Wed 29 April 2020 | 1.04 (20.93%) | 0.91 | 0.87 - 1.05 | 2.3484 times | Tue 28 April 2020 | 0.86 (-3.37%) | 0.89 | 0.83 - 0.91 | 1.4961 times | Mon 27 April 2020 | 0.89 (-6.32%) | 1.00 | 0.87 - 1.00 | 0.6938 times | Fri 24 April 2020 | 0.95 (-7.77%) | 0.98 | 0.92 - 1.02 | 0.6458 times | Thu 23 April 2020 | 1.03 (0.98%) | 1.05 | 1.00 - 1.05 | 0.4871 times |
Weekly price and charts AviancaHoldings
Strong weekly Stock price targets for AviancaHoldings AVH are 0.84 and 0.99
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Avianca Holdings
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 0.88 (-2.22%) | 0.86 | 0.80 - 0.95 | 1.0115 times | Fri 01 May 2020 | 0.90 (-5.26%) | 1.00 | 0.83 - 1.05 | 2.2174 times | Fri 24 April 2020 | 0.95 (-18.1%) | 1.17 | 0.92 - 1.22 | 0.8511 times | Fri 17 April 2020 | 1.16 (2.65%) | 1.26 | 1.07 - 1.30 | 0.785 times | Thu 09 April 2020 | 1.13 (36.14%) | 0.86 | 0.84 - 1.27 | 1.0826 times | Fri 03 April 2020 | 0.83 (-14.43%) | 1.01 | 0.81 - 1.01 | 0.6217 times | Fri 27 March 2020 | 0.97 (7.78%) | 0.92 | 0.73 - 1.50 | 1.7773 times | Fri 20 March 2020 | 0.90 (-50%) | 1.79 | 0.62 - 1.79 | 0.7036 times | Fri 13 March 2020 | 1.80 (-40.59%) | 2.99 | 1.75 - 3.04 | 0.5317 times | Fri 06 March 2020 | 3.03 (-17.44%) | 3.60 | 3.00 - 3.96 | 0.418 times | Fri 28 February 2020 | 3.67 (-23.86%) | 4.73 | 3.10 - 4.75 | 0.5371 times |
Monthly price and charts AviancaHoldings
Strong monthly Stock price targets for AviancaHoldings AVH are 0.74 and 0.95
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Avianca Holdings
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 0.88 (-12%) | 1.01 | 0.80 - 1.01 | 0.7761 times | Thu 30 April 2020 | 1.00 (4.17%) | 0.96 | 0.81 - 1.30 | 2.952 times | Tue 31 March 2020 | 0.96 (-73.84%) | 3.60 | 0.62 - 3.96 | 2.1414 times | Fri 28 February 2020 | 3.67 (-22.74%) | 4.75 | 3.10 - 5.02 | 0.8501 times | Fri 31 January 2020 | 4.75 (6.5%) | 4.47 | 4.19 - 4.82 | 0.4626 times | Tue 31 December 2019 | 4.46 (9.31%) | 4.07 | 3.98 - 4.73 | 0.4693 times | Fri 29 November 2019 | 4.08 (-6.42%) | 4.34 | 3.90 - 4.94 | 0.4962 times | Thu 31 October 2019 | 4.36 (19.78%) | 3.66 | 3.31 - 4.52 | 0.6745 times | Mon 30 September 2019 | 3.64 (35.82%) | 2.74 | 2.55 - 3.66 | 0.5198 times | Fri 30 August 2019 | 2.68 (-32.83%) | 4.00 | 2.55 - 4.07 | 0.6579 times | Wed 31 July 2019 | 3.99 (2.84%) | 3.94 | 3.66 - 4.41 | 0.389 times |
Indicator Analysis of AviancaHoldings
Please login to view indicator analysis. or View indicator analysis of AviancaHoldings AVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Avianca Holdings AVH
DMA (daily moving average) of Avianca Holdings AVH
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.53 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Avianca Holdings AVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.92 |
| 12 day EMA | 0.94 | 0.95 | 0.97 |
| 20 day EMA | 1.02 | 1.04 | 1.06 |
| 35 day EMA | 1.4 | 1.43 | 1.46 |
| 50 day EMA | 1.73 | 1.76 | 1.8 |
SMA (simple moving average) of Avianca Holdings AVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.91 | 0.95 |
| 12 day SMA | 0.93 | 0.95 | 0.97 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 0.96 | 0.97 | 0.98 |
| 50 day SMA | 1.53 | 1.6 | 1.68 |
| 100 day SMA | 3.08 | 3.12 | 3.15 |
| 150 day SMA | 3.46 | 3.48 | 3.5 |
| 200 day SMA | 3.46 | 3.48 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.