AtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtentoS

Strong Daily Stock price targets for AtentoS ATTO are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.46
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.5

Daily price and volume Atento S

Date Closing Open Range Volume
Fri 21 July 2023 0.47 (-2.08%) 0.47 0.46 - 0.49 0.444 times
Thu 20 July 2023 0.48 (0%) 0.48 0.45 - 0.48 0.4304 times
Wed 19 July 2023 0.48 (2.13%) 0.47 0.45 - 0.48 0.5874 times
Tue 18 July 2023 0.47 (0%) 0.50 0.45 - 0.50 0.8771 times
Mon 17 July 2023 0.47 (-2.08%) 0.49 0.47 - 0.50 0.5729 times
Fri 14 July 2023 0.48 (-7.69%) 0.50 0.48 - 0.50 1.4291 times
Thu 13 July 2023 0.52 (0%) 0.52 0.50 - 0.54 1.0559 times
Wed 12 July 2023 0.52 (4%) 0.51 0.49 - 0.54 1.075 times
Tue 11 July 2023 0.50 (0%) 0.50 0.48 - 0.51 1.0614 times
Mon 10 July 2023 0.50 (-7.41%) 0.53 0.47 - 0.54 2.4669 times
Fri 07 July 2023 0.54 (8%) 0.49 0.49 - 0.55 3.5192 times

Daily chart AtentoS

Weekly price and charts AtentoS

Strong weekly Stock price targets for AtentoS ATTO are 0.44 and 0.49

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Atento S

Date Closing Open Range Volume
Fri 21 July 2023 0.47 (-2.08%) 0.49 0.45 - 0.50 0.0503 times
Fri 14 July 2023 0.48 (-11.11%) 0.53 0.47 - 0.54 0.1225 times
Fri 07 July 2023 0.54 (-46%) 0.69 0.42 - 0.69 0.6585 times
Fri 30 June 2023 1.00 (-28.06%) 1.43 0.83 - 1.43 0.1164 times
Fri 23 June 2023 1.39 (1.46%) 1.43 1.34 - 1.51 0.0339 times
Fri 16 June 2023 1.37 (0%) 1.41 1.35 - 1.45 0.0046 times
Fri 16 June 2023 1.37 (-12.18%) 1.53 1.20 - 1.65 0.0621 times
Fri 09 June 2023 1.56 (-44.29%) 2.69 1.48 - 2.76 0.2029 times
Fri 02 June 2023 2.80 (91.78%) 1.72 1.66 - 3.50 8.5911 times
Fri 26 May 2023 1.46 (0%) 1.39 1.20 - 1.46 0.1578 times
Fri 26 May 2023 1.46 (80.25%) 0.91 0.83 - 1.67 0.2729 times

weekly chart AtentoS

Monthly price and charts AtentoS

Strong monthly Stock price targets for AtentoS ATTO are 0.31 and 0.58

Monthly Target 10.26
Monthly Target 20.36
Monthly Target 30.52666666666667
Monthly Target 40.63
Monthly Target 50.8

Monthly price and volumes Atento S

Date Closing Open Range Volume
Fri 21 July 2023 0.47 (-53%) 0.69 0.42 - 0.69 0.7653 times
Fri 30 June 2023 1.00 (-62.26%) 2.97 0.83 - 3.30 0.9481 times
Wed 31 May 2023 2.65 (47.22%) 1.76 0.77 - 3.50 7.7866 times
Fri 28 April 2023 1.80 (-13.46%) 2.05 1.69 - 2.10 0.0097 times
Fri 31 March 2023 2.08 (-26.24%) 2.75 1.70 - 2.82 0.0632 times
Tue 28 February 2023 2.82 (-53.77%) 6.00 2.60 - 6.00 0.0896 times
Tue 31 January 2023 6.10 (44.21%) 4.17 4.17 - 6.79 0.0696 times
Fri 30 December 2022 4.23 (-25%) 5.88 3.90 - 6.25 0.122 times
Wed 30 November 2022 5.64 (97.89%) 2.94 2.40 - 7.50 0.1225 times
Mon 31 October 2022 2.85 (-29.46%) 4.13 2.75 - 4.43 0.0233 times
Fri 30 September 2022 4.04 (-25.87%) 5.43 3.96 - 5.48 0.0581 times

monthly chart AtentoS

DMA SMA EMA moving averages of Atento S ATTO

DMA (daily moving average) of Atento S ATTO

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.65
35 day DMA 1.12
50 day DMA 1.19
100 day DMA 1.51
150 day DMA 2.55
200 day DMA 2.99

EMA (exponential moving average) of Atento S ATTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.550.570.59
20 day EMA0.690.710.73
35 day EMA0.870.890.91
50 day EMA1.091.121.15

SMA (simple moving average) of Atento S ATTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.490.50.51
20 day SMA0.650.70.74
35 day SMA1.121.181.24
50 day SMA1.191.191.2
100 day SMA1.511.531.55
150 day SMA2.552.582.6
200 day SMA2.993.013.03
Back to top | Use Dark Theme