Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 168.69 and 172.56
| Daily Target 1 | 167.85 |
| Daily Target 2 | 169.52 |
| Daily Target 3 | 171.72333333333 |
| Daily Target 4 | 173.39 |
| Daily Target 5 | 175.59 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.18 (0.62%) | 171.24 | 170.06 - 173.93 | 0.7096 times | Wed 17 April 2024 | 170.12 (-1.18%) | 173.02 | 169.47 - 174.81 | 0.935 times | Tue 16 April 2024 | 172.15 (-2.11%) | 174.22 | 170.95 - 174.39 | 0.9692 times | Mon 15 April 2024 | 175.86 (2.5%) | 174.89 | 173.34 - 178.99 | 1.5722 times | Fri 12 April 2024 | 171.57 (-1.97%) | 173.52 | 169.44 - 173.97 | 0.6756 times | Thu 11 April 2024 | 175.01 (1.31%) | 173.66 | 170.96 - 175.08 | 1.0884 times | Wed 10 April 2024 | 172.75 (-2.46%) | 171.83 | 170.01 - 175.59 | 1.2137 times | Tue 09 April 2024 | 177.10 (-2.27%) | 181.47 | 176.73 - 181.81 | 0.917 times | Mon 08 April 2024 | 181.21 (-1.42%) | 184.92 | 180.88 - 185.47 | 0.8387 times | Fri 05 April 2024 | 183.82 (2.4%) | 181.37 | 180.03 - 185.87 | 1.0807 times | Thu 04 April 2024 | 179.52 (-4.35%) | 188.59 | 178.76 - 189.84 | 1.7951 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 165.57 and 175.09
| Weekly Target 1 | 163.69 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 173.21333333333 |
| Weekly Target 4 | 176.96 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.18 (-0.23%) | 174.89 | 169.47 - 178.99 | 0.8499 times | Fri 12 April 2024 | 171.57 (-6.66%) | 184.92 | 169.44 - 185.47 | 0.961 times | Fri 05 April 2024 | 183.82 (-3.44%) | 191.23 | 178.76 - 194.98 | 1.5009 times | Thu 28 March 2024 | 190.36 (2.76%) | 185.52 | 179.68 - 191.16 | 0.6418 times | Fri 22 March 2024 | 185.25 (3.54%) | 180.00 | 176.41 - 189.39 | 0.7931 times | Fri 15 March 2024 | 178.91 (6.2%) | 167.12 | 165.00 - 179.91 | 1.1135 times | Fri 08 March 2024 | 168.47 (-2.35%) | 172.75 | 160.01 - 175.30 | 1.0113 times | Fri 01 March 2024 | 172.52 (13.77%) | 151.21 | 151.00 - 173.23 | 1.4101 times | Fri 23 February 2024 | 151.64 (4.88%) | 141.79 | 140.22 - 152.07 | 0.7562 times | Fri 16 February 2024 | 144.58 (-2.52%) | 148.65 | 139.52 - 150.94 | 0.9623 times | Fri 09 February 2024 | 148.31 (-0.2%) | 146.96 | 142.26 - 149.45 | 0.7699 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 157.54 and 183.08
| Monthly Target 1 | 152.99 |
| Monthly Target 2 | 162.09 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 171.18 (-10.08%) | 191.23 | 169.44 - 194.98 | 0.9172 times | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 1.0566 times | Thu 29 February 2024 | 169.40 (11.06%) | 148.00 | 139.52 - 170.06 | 1.2222 times | Wed 31 January 2024 | 152.53 (-4.67%) | 158.63 | 145.57 - 164.96 | 0.8502 times | Fri 29 December 2023 | 160.00 (23.17%) | 128.58 | 128.55 - 165.69 | 1.1727 times | Thu 30 November 2023 | 129.90 (4.52%) | 123.77 | 121.00 - 140.18 | 1.0797 times | Tue 31 October 2023 | 124.28 (-16.7%) | 149.12 | 122.00 - 151.12 | 0.9067 times | Fri 29 September 2023 | 149.19 (-3.1%) | 155.30 | 142.03 - 159.01 | 0.8648 times | Thu 31 August 2023 | 153.97 (-2.96%) | 157.43 | 136.91 - 164.76 | 1.0828 times | Mon 31 July 2023 | 158.67 (1.75%) | 156.03 | 144.37 - 163.18 | 0.847 times | Fri 30 June 2023 | 155.94 (33.54%) | 117.53 | 117.00 - 157.45 | 1.0941 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 176.5 |
| 20 day DMA | 180.39 |
| 35 day DMA | 177.06 |
| 50 day DMA | 168.88 |
| 100 day DMA | 159.2 |
| 150 day DMA | 151.52 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 172.99 | 174.42 |
| 12 day EMA | 175.39 | 176.16 | 177.26 |
| 20 day EMA | 176.11 | 176.63 | 177.32 |
| 35 day EMA | 172.4 | 172.47 | 172.61 |
| 50 day EMA | 167.44 | 167.29 | 167.17 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 172.94 | 173.47 |
| 12 day SMA | 176.5 | 177.66 | 179.62 |
| 20 day SMA | 180.39 | 181.02 | 181.53 |
| 35 day SMA | 177.06 | 176.85 | 176.66 |
| 50 day SMA | 168.88 | 168.32 | 167.82 |
| 100 day SMA | 159.2 | 158.79 | 158.41 |
| 150 day SMA | 151.52 | 151.36 | 151.24 |
| 200 day SMA | 151.62 | 151.5 | 151.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.