AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 50.91 and 51.75
Daily Target 1 | 50.26 |
Daily Target 2 | 50.71 |
Daily Target 3 | 51.096666666667 |
Daily Target 4 | 51.55 |
Daily Target 5 | 51.94 |
Daily price and volume Allegheny Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.17 (0.49%) | 50.96 | 50.64 - 51.48 | 0.8795 times | Wed 27 March 2024 | 50.92 (1.41%) | 50.65 | 50.14 - 50.94 | 0.6193 times | Tue 26 March 2024 | 50.21 (0.52%) | 50.13 | 49.68 - 50.54 | 0.5368 times | Mon 25 March 2024 | 49.95 (0.81%) | 50.16 | 49.95 - 50.90 | 0.743 times | Fri 22 March 2024 | 49.55 (1.52%) | 48.74 | 48.72 - 49.84 | 0.5898 times | Thu 21 March 2024 | 48.81 (0.43%) | 49.08 | 48.57 - 49.43 | 1.0921 times | Wed 20 March 2024 | 48.60 (0.96%) | 48.16 | 47.58 - 48.99 | 0.8477 times | Tue 19 March 2024 | 48.14 (0.56%) | 48.00 | 47.65 - 48.67 | 1.0518 times | Mon 18 March 2024 | 47.87 (-3.04%) | 49.37 | 47.84 - 49.52 | 1.5865 times | Fri 15 March 2024 | 49.37 (2.32%) | 47.93 | 47.81 - 49.64 | 2.0537 times | Thu 14 March 2024 | 48.25 (-1.53%) | 48.51 | 47.68 - 49.07 | 1.15 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 50.43 and 52.23
Weekly Target 1 | 48.98 |
Weekly Target 2 | 50.07 |
Weekly Target 3 | 50.776666666667 |
Weekly Target 4 | 51.87 |
Weekly Target 5 | 52.58 |
Weekly price and volumes for Allegheny Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.17 (3.27%) | 50.16 | 49.68 - 51.48 | 0.455 times | Fri 22 March 2024 | 49.55 (0.36%) | 49.37 | 47.58 - 49.84 | 0.8463 times | Fri 15 March 2024 | 49.37 (-2.49%) | 50.23 | 47.68 - 50.41 | 1.2072 times | Fri 08 March 2024 | 50.63 (2.82%) | 49.27 | 49.22 - 51.95 | 0.7189 times | Fri 01 March 2024 | 49.24 (5.37%) | 45.91 | 45.91 - 50.48 | 1.0323 times | Fri 23 February 2024 | 46.73 (2.28%) | 45.00 | 44.15 - 46.88 | 0.6244 times | Fri 16 February 2024 | 45.69 (8.14%) | 42.44 | 41.37 - 47.42 | 1.4924 times | Fri 09 February 2024 | 42.25 (7.92%) | 38.51 | 38.08 - 42.49 | 1.048 times | Fri 02 February 2024 | 39.15 (-4.81%) | 41.10 | 38.04 - 41.96 | 1.5634 times | Fri 26 January 2024 | 41.13 (-2.09%) | 42.13 | 39.74 - 43.98 | 1.0122 times | Fri 19 January 2024 | 42.01 (-2.1%) | 42.60 | 41.09 - 42.92 | 0.5265 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 49.38 and 53.75
Monthly Target 1 | 45.86 |
Monthly Target 2 | 48.52 |
Monthly Target 3 | 50.233333333333 |
Monthly Target 4 | 52.89 |
Monthly Target 5 | 54.6 |
Monthly price and volumes Allegheny Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.17 (4.05%) | 49.36 | 47.58 - 51.95 | 0.9295 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.3271 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 1.0446 times | Fri 29 December 2023 | 45.47 (3.46%) | 43.96 | 39.03 - 46.57 | 1.2288 times | Thu 30 November 2023 | 43.95 (16.36%) | 37.81 | 36.70 - 45.77 | 1.0814 times | Tue 31 October 2023 | 37.77 (-8.21%) | 40.97 | 35.03 - 41.32 | 0.972 times | Fri 29 September 2023 | 41.15 (-9.22%) | 45.88 | 41.04 - 46.43 | 0.6687 times | Thu 31 August 2023 | 45.33 (-4.93%) | 47.21 | 42.57 - 47.92 | 0.831 times | Mon 31 July 2023 | 47.68 (7.8%) | 44.04 | 42.64 - 47.84 | 0.8091 times | Fri 30 June 2023 | 44.23 (27.91%) | 34.70 | 34.51 - 44.39 | 1.1078 times | Wed 31 May 2023 | 34.58 (-10.46%) | 38.76 | 34.10 - 38.98 | 1.0569 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
DMA period | DMA value |
5 day DMA | 50.36 |
12 day DMA | 49.32 |
20 day DMA | 49.48 |
35 day DMA | 47.76 |
50 day DMA | 45.73 |
100 day DMA | 44.54 |
150 day DMA | 43.43 |
200 day DMA | 43.59 |
EMA (exponential moving average) of Allegheny Technologies ATI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.41 | 50.03 | 49.58 |
12 day EMA | 49.69 | 49.42 | 49.15 |
20 day EMA | 49.05 | 48.83 | 48.61 |
35 day EMA | 47.5 | 47.28 | 47.07 |
50 day EMA | 45.92 | 45.71 | 45.5 |
SMA (simple moving average) of Allegheny Technologies ATI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.36 | 49.89 | 49.42 |
12 day SMA | 49.32 | 49.08 | 48.96 |
20 day SMA | 49.48 | 49.38 | 49.27 |
35 day SMA | 47.76 | 47.45 | 47.11 |
50 day SMA | 45.73 | 45.54 | 45.37 |
100 day SMA | 44.54 | 44.46 | 44.36 |
150 day SMA | 43.43 | 43.38 | 43.33 |
200 day SMA | 43.59 | 43.53 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.