AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 50.91 and 51.75

Daily Target 150.26
Daily Target 250.71
Daily Target 351.096666666667
Daily Target 451.55
Daily Target 551.94

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Thu 28 March 2024 51.17 (0.49%) 50.96 50.64 - 51.48 0.8795 times
Wed 27 March 2024 50.92 (1.41%) 50.65 50.14 - 50.94 0.6193 times
Tue 26 March 2024 50.21 (0.52%) 50.13 49.68 - 50.54 0.5368 times
Mon 25 March 2024 49.95 (0.81%) 50.16 49.95 - 50.90 0.743 times
Fri 22 March 2024 49.55 (1.52%) 48.74 48.72 - 49.84 0.5898 times
Thu 21 March 2024 48.81 (0.43%) 49.08 48.57 - 49.43 1.0921 times
Wed 20 March 2024 48.60 (0.96%) 48.16 47.58 - 48.99 0.8477 times
Tue 19 March 2024 48.14 (0.56%) 48.00 47.65 - 48.67 1.0518 times
Mon 18 March 2024 47.87 (-3.04%) 49.37 47.84 - 49.52 1.5865 times
Fri 15 March 2024 49.37 (2.32%) 47.93 47.81 - 49.64 2.0537 times
Thu 14 March 2024 48.25 (-1.53%) 48.51 47.68 - 49.07 1.15 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 50.43 and 52.23

Weekly Target 148.98
Weekly Target 250.07
Weekly Target 350.776666666667
Weekly Target 451.87
Weekly Target 552.58

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Thu 28 March 2024 51.17 (3.27%) 50.16 49.68 - 51.48 0.455 times
Fri 22 March 2024 49.55 (0.36%) 49.37 47.58 - 49.84 0.8463 times
Fri 15 March 2024 49.37 (-2.49%) 50.23 47.68 - 50.41 1.2072 times
Fri 08 March 2024 50.63 (2.82%) 49.27 49.22 - 51.95 0.7189 times
Fri 01 March 2024 49.24 (5.37%) 45.91 45.91 - 50.48 1.0323 times
Fri 23 February 2024 46.73 (2.28%) 45.00 44.15 - 46.88 0.6244 times
Fri 16 February 2024 45.69 (8.14%) 42.44 41.37 - 47.42 1.4924 times
Fri 09 February 2024 42.25 (7.92%) 38.51 38.08 - 42.49 1.048 times
Fri 02 February 2024 39.15 (-4.81%) 41.10 38.04 - 41.96 1.5634 times
Fri 26 January 2024 41.13 (-2.09%) 42.13 39.74 - 43.98 1.0122 times
Fri 19 January 2024 42.01 (-2.1%) 42.60 41.09 - 42.92 0.5265 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 49.38 and 53.75

Monthly Target 145.86
Monthly Target 248.52
Monthly Target 350.233333333333
Monthly Target 452.89
Monthly Target 554.6

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Thu 28 March 2024 51.17 (4.05%) 49.36 47.58 - 51.95 0.9295 times
Thu 29 February 2024 49.18 (20.33%) 40.01 38.04 - 49.85 1.3271 times
Wed 31 January 2024 40.87 (-10.12%) 44.89 39.74 - 45.64 1.0446 times
Fri 29 December 2023 45.47 (3.46%) 43.96 39.03 - 46.57 1.2288 times
Thu 30 November 2023 43.95 (16.36%) 37.81 36.70 - 45.77 1.0814 times
Tue 31 October 2023 37.77 (-8.21%) 40.97 35.03 - 41.32 0.972 times
Fri 29 September 2023 41.15 (-9.22%) 45.88 41.04 - 46.43 0.6687 times
Thu 31 August 2023 45.33 (-4.93%) 47.21 42.57 - 47.92 0.831 times
Mon 31 July 2023 47.68 (7.8%) 44.04 42.64 - 47.84 0.8091 times
Fri 30 June 2023 44.23 (27.91%) 34.70 34.51 - 44.39 1.1078 times
Wed 31 May 2023 34.58 (-10.46%) 38.76 34.10 - 38.98 1.0569 times

 monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 50.36
12 day DMA 49.32
20 day DMA 49.48
35 day DMA 47.76
50 day DMA 45.73
100 day DMA 44.54
150 day DMA 43.43
200 day DMA 43.59

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.0349.58
12 day EMA49.6949.4249.15
20 day EMA49.0548.8348.61
35 day EMA47.547.2847.07
50 day EMA45.9245.7145.5

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3649.8949.42
12 day SMA49.3249.0848.96
20 day SMA49.4849.3849.27
35 day SMA47.7647.4547.11
50 day SMA45.7345.5445.37
100 day SMA44.5444.4644.36
150 day SMA43.4343.3843.33
200 day SMA43.5943.5343.48
Back to top | Use Dark Theme