Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 47.07 and 48.51
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.8 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.63 (0.89%) | 46.94 | 46.50 - 47.94 | 1.0553 times | Wed 24 April 2024 | 47.21 (0.36%) | 46.99 | 46.50 - 47.40 | 1.0546 times | Tue 23 April 2024 | 47.04 (0.43%) | 46.88 | 46.46 - 47.39 | 0.8092 times | Mon 22 April 2024 | 46.84 (1.1%) | 46.38 | 46.18 - 47.26 | 0.759 times | Fri 19 April 2024 | 46.33 (0.41%) | 46.00 | 45.93 - 46.58 | 0.9858 times | Thu 18 April 2024 | 46.14 (0.33%) | 46.19 | 46.03 - 46.86 | 0.7742 times | Wed 17 April 2024 | 45.99 (0.68%) | 46.08 | 45.86 - 46.73 | 0.8349 times | Tue 16 April 2024 | 45.68 (0.2%) | 45.44 | 45.18 - 45.95 | 0.9124 times | Mon 15 April 2024 | 45.59 (-1.45%) | 46.48 | 45.32 - 46.65 | 1.7498 times | Fri 12 April 2024 | 46.26 (-1.91%) | 47.01 | 45.97 - 47.01 | 1.0649 times | Thu 11 April 2024 | 47.16 (0.92%) | 47.09 | 46.83 - 47.63 | 1.1848 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 46.91 and 48.67
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.63 (2.81%) | 46.38 | 46.18 - 47.94 | 0.6251 times | Fri 19 April 2024 | 46.33 (0.15%) | 46.48 | 45.18 - 46.86 | 0.8935 times | Fri 12 April 2024 | 46.26 (-8.61%) | 50.79 | 45.97 - 50.86 | 1.0444 times | Fri 05 April 2024 | 50.62 (-1.52%) | 51.75 | 50.32 - 53.52 | 1.1391 times | Thu 28 March 2024 | 51.40 (1.36%) | 51.00 | 50.62 - 52.11 | 0.5668 times | Fri 22 March 2024 | 50.71 (3.51%) | 48.95 | 48.59 - 50.90 | 0.8363 times | Fri 15 March 2024 | 48.99 (-2.2%) | 50.00 | 48.09 - 50.52 | 1.2295 times | Fri 08 March 2024 | 50.09 (1.93%) | 49.21 | 47.52 - 50.24 | 1.0378 times | Fri 01 March 2024 | 49.14 (4.89%) | 46.58 | 46.56 - 49.79 | 1.3632 times | Fri 23 February 2024 | 46.85 (-0.62%) | 47.00 | 45.16 - 47.13 | 1.2643 times | Fri 16 February 2024 | 47.14 (-6.51%) | 50.32 | 47.06 - 51.10 | 1.2804 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 42.24 and 50.58
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.63 (-7.33%) | 51.75 | 45.18 - 53.52 | 0.7384 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.7805 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.3137 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.5419 times | Fri 29 December 2023 | 58.95 (3.48%) | 56.97 | 56.85 - 62.23 | 1.2392 times | Thu 30 November 2023 | 56.97 (9.98%) | 52.18 | 51.98 - 58.34 | 0.8902 times | Tue 31 October 2023 | 51.80 (20.89%) | 42.77 | 41.89 - 52.27 | 0.8271 times | Fri 29 September 2023 | 42.85 (-2.28%) | 44.20 | 42.27 - 45.96 | 1.067 times | Thu 31 August 2023 | 43.85 (1.41%) | 43.07 | 41.79 - 47.25 | 0.844 times | Mon 31 July 2023 | 43.24 (25.92%) | 34.22 | 33.59 - 44.26 | 0.7579 times | Fri 30 June 2023 | 34.34 (-17.25%) | 41.44 | 33.71 - 43.46 | 1.138 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.55 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.66 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.95 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.84 | 46.66 |
| 12 day EMA | 47.25 | 47.18 | 47.18 |
| 20 day EMA | 47.74 | 47.75 | 47.81 |
| 35 day EMA | 48.12 | 48.15 | 48.21 |
| 50 day EMA | 48.59 | 48.63 | 48.69 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.71 | 46.47 |
| 12 day SMA | 46.55 | 46.62 | 46.82 |
| 20 day SMA | 48.23 | 48.44 | 48.64 |
| 35 day SMA | 48.99 | 48.99 | 49.02 |
| 50 day SMA | 48.66 | 48.7 | 48.78 |
| 100 day SMA | 52.95 | 53.07 | 53.18 |
| 150 day SMA | 51.95 | 51.92 | 51.89 |
| 200 day SMA | 49.79 | 49.74 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.