Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 14.78 and 15.28
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.39 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.96 (0.94%) | 14.68 | 14.60 - 15.10 | 1.1083 times | Thu 18 April 2024 | 14.82 (-1.66%) | 15.07 | 14.79 - 15.28 | 0.7977 times | Wed 17 April 2024 | 15.07 (-0.46%) | 15.33 | 14.77 - 15.34 | 1.1753 times | Tue 16 April 2024 | 15.14 (-0.79%) | 15.14 | 14.89 - 15.34 | 1.1494 times | Mon 15 April 2024 | 15.26 (-4.15%) | 15.92 | 15.21 - 16.12 | 1.3145 times | Fri 12 April 2024 | 15.92 (-5.18%) | 16.56 | 15.74 - 16.75 | 1.0274 times | Thu 11 April 2024 | 16.79 (1.88%) | 16.58 | 16.38 - 16.83 | 0.7111 times | Wed 10 April 2024 | 16.48 (-1.55%) | 16.10 | 15.87 - 16.84 | 0.9457 times | Tue 09 April 2024 | 16.74 (0.66%) | 16.63 | 16.11 - 16.81 | 0.9402 times | Mon 08 April 2024 | 16.63 (-0.06%) | 16.88 | 16.52 - 17.07 | 0.8304 times | Fri 05 April 2024 | 16.64 (-1.25%) | 16.71 | 16.53 - 17.16 | 0.7557 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 14.02 and 15.54
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.96 (-6.03%) | 15.92 | 14.60 - 16.12 | 0.5644 times | Fri 12 April 2024 | 15.92 (-4.33%) | 16.88 | 15.74 - 17.07 | 0.4534 times | Fri 05 April 2024 | 16.64 (-5.45%) | 17.74 | 16.17 - 18.48 | 0.721 times | Thu 28 March 2024 | 17.60 (12.53%) | 15.68 | 15.64 - 17.74 | 0.6548 times | Fri 22 March 2024 | 15.64 (2.42%) | 15.16 | 14.57 - 16.20 | 0.6485 times | Fri 15 March 2024 | 15.27 (-10.28%) | 17.01 | 15.06 - 19.10 | 1.3656 times | Fri 08 March 2024 | 17.02 (-3.35%) | 17.70 | 15.73 - 17.95 | 0.7256 times | Fri 01 March 2024 | 17.61 (3.83%) | 16.95 | 16.65 - 18.72 | 1.1128 times | Fri 23 February 2024 | 16.96 (-3.42%) | 17.25 | 16.11 - 18.09 | 0.9764 times | Fri 16 February 2024 | 17.56 (46.33%) | 12.06 | 12.00 - 18.12 | 2.7775 times | Fri 09 February 2024 | 12.00 (5.54%) | 11.07 | 10.75 - 12.12 | 0.6773 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 12.84 and 16.72
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.96 (-15%) | 17.74 | 14.60 - 18.48 | 0.4914 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 1.0621 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 1.5473 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.9703 times | Fri 29 December 2023 | 15.78 (50.57%) | 10.43 | 10.36 - 17.32 | 1.2303 times | Thu 30 November 2023 | 10.48 (35.75%) | 7.66 | 7.47 - 11.39 | 0.831 times | Tue 31 October 2023 | 7.72 (-10.23%) | 8.57 | 6.62 - 9.16 | 1.1155 times | Fri 29 September 2023 | 8.60 (41.22%) | 6.18 | 5.94 - 8.79 | 1.1626 times | Thu 31 August 2023 | 6.09 (-26.98%) | 8.31 | 5.33 - 8.32 | 0.9884 times | Mon 31 July 2023 | 8.34 (5.7%) | 7.94 | 7.35 - 8.90 | 0.6011 times | Fri 30 June 2023 | 7.89 (20.09%) | 6.62 | 6.50 - 8.68 | 1.1086 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.24 |
| 100 day DMA | 14.64 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.29 | 15.52 |
| 12 day EMA | 15.7 | 15.83 | 16.01 |
| 20 day EMA | 15.91 | 16.01 | 16.14 |
| 35 day EMA | 15.89 | 15.94 | 16.01 |
| 50 day EMA | 15.71 | 15.74 | 15.78 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.24 | 15.64 |
| 12 day SMA | 15.94 | 16.12 | 16.28 |
| 20 day SMA | 16.27 | 16.32 | 16.34 |
| 35 day SMA | 16.38 | 16.45 | 16.51 |
| 50 day SMA | 16.24 | 16.17 | 16.1 |
| 100 day SMA | 14.64 | 14.6 | 14.56 |
| 150 day SMA | 12.58 | 12.52 | 12.46 |
| 200 day SMA | 11.17 | 11.14 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.