Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 15.87 and 16.3
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.38 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.03 (0.94%) | 15.90 | 15.70 - 16.13 | 0.937 times | Fri 19 April 2024 | 15.88 (1.86%) | 15.71 | 15.65 - 16.01 | 0.8742 times | Thu 18 April 2024 | 15.59 (-1.7%) | 15.86 | 15.51 - 15.94 | 0.913 times | Wed 17 April 2024 | 15.86 (-0.31%) | 15.96 | 15.73 - 16.17 | 0.7141 times | Tue 16 April 2024 | 15.91 (0.76%) | 15.72 | 15.51 - 15.97 | 0.6638 times | Mon 15 April 2024 | 15.79 (-0.57%) | 15.90 | 15.67 - 16.11 | 0.7861 times | Fri 12 April 2024 | 15.88 (-2.46%) | 16.37 | 15.81 - 16.42 | 0.792 times | Thu 11 April 2024 | 16.28 (4.09%) | 15.77 | 15.77 - 16.39 | 1.1191 times | Wed 10 April 2024 | 15.64 (-0.57%) | 15.83 | 15.57 - 15.93 | 1.2226 times | Tue 09 April 2024 | 15.73 (-4.61%) | 16.49 | 15.44 - 16.50 | 1.9781 times | Mon 08 April 2024 | 16.49 (-1.26%) | 16.68 | 16.26 - 16.69 | 0.9348 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.87 and 16.3
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.03 (0.94%) | 15.90 | 15.70 - 16.13 | 0.2132 times | Fri 19 April 2024 | 15.88 (0%) | 15.90 | 15.51 - 16.17 | 0.899 times | Fri 12 April 2024 | 15.88 (-4.91%) | 16.68 | 15.44 - 16.69 | 1.3758 times | Fri 05 April 2024 | 16.70 (1.71%) | 16.42 | 16.40 - 17.05 | 1.2022 times | Thu 28 March 2024 | 16.42 (0.43%) | 16.45 | 16.09 - 16.57 | 0.6564 times | Fri 22 March 2024 | 16.35 (-1.27%) | 16.56 | 16.01 - 16.74 | 0.8191 times | Fri 15 March 2024 | 16.56 (4.94%) | 15.78 | 15.57 - 17.02 | 1.5785 times | Fri 08 March 2024 | 15.78 (-2.89%) | 16.30 | 15.48 - 16.36 | 1.203 times | Fri 01 March 2024 | 16.25 (2.2%) | 15.88 | 15.83 - 16.48 | 0.9945 times | Fri 23 February 2024 | 15.90 (-2.75%) | 16.35 | 15.80 - 16.47 | 1.0584 times | Fri 16 February 2024 | 16.35 (2.19%) | 16.05 | 15.05 - 16.65 | 1.8895 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.93 and 16.54
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.03 (-2.38%) | 16.42 | 15.44 - 17.05 | 0.6747 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.81 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.0957 times | Wed 31 January 2024 | 16.57 (17.6%) | 14.43 | 14.24 - 16.88 | 1.3377 times | Fri 29 December 2023 | 14.09 (3.6%) | 13.66 | 13.15 - 15.17 | 1.1321 times | Thu 30 November 2023 | 13.60 (2.33%) | 13.30 | 12.69 - 14.15 | 1.0138 times | Tue 31 October 2023 | 13.29 (2.15%) | 13.03 | 11.78 - 14.36 | 1.0143 times | Fri 29 September 2023 | 13.01 (4.58%) | 12.61 | 12.07 - 13.23 | 0.8323 times | Thu 31 August 2023 | 12.44 (-11.65%) | 13.83 | 12.41 - 14.13 | 0.9169 times | Mon 31 July 2023 | 14.08 (14.01%) | 12.58 | 11.70 - 14.42 | 1.1725 times | Fri 30 June 2023 | 12.35 (5.47%) | 11.71 | 11.59 - 12.94 | 1.147 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.83 | 15.81 |
| 12 day EMA | 16 | 15.99 | 16.01 |
| 20 day EMA | 16.08 | 16.09 | 16.11 |
| 35 day EMA | 16.12 | 16.13 | 16.14 |
| 50 day EMA | 16.15 | 16.16 | 16.17 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.81 | 15.81 |
| 12 day SMA | 15.98 | 16.04 | 16.13 |
| 20 day SMA | 16.2 | 16.22 | 16.26 |
| 35 day SMA | 16.18 | 16.18 | 16.19 |
| 50 day SMA | 16.18 | 16.18 | 16.19 |
| 100 day SMA | 15.54 | 15.52 | 15.49 |
| 150 day SMA | 14.75 | 14.73 | 14.7 |
| 200 day SMA | 14.29 | 14.27 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.