Login or Join
HomepageArmourResidential ARR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-A are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 25 July 2019 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 1.0633 times | Wed 24 July 2019 | 24.98 (0%) | 25.00 | 24.98 - 25.00 | 2.0814 times | Tue 23 July 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 1.0633 times | Mon 22 July 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.6787 times | Fri 19 July 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0226 times | Thu 18 July 2019 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 1.4027 times | Wed 17 July 2019 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.905 times | Tue 16 July 2019 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.543 times | Mon 15 July 2019 | 24.97 (0.04%) | 24.96 | 24.96 - 24.98 | 0.2715 times | Fri 12 July 2019 | 24.96 (-0.68%) | 25.05 | 24.96 - 25.07 | 1.9683 times | Thu 11 July 2019 | 25.13 (0%) | 25.13 | 25.13 - 25.14 | 3.7104 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-A are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 25 July 2019 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.7087 times | Fri 19 July 2019 | 24.98 (0.08%) | 24.96 | 24.96 - 24.99 | 0.456 times | Fri 12 July 2019 | 24.96 (-0.6%) | 25.14 | 24.96 - 25.14 | 1.4009 times | Fri 05 July 2019 | 25.11 (0%) | 25.11 | 25.11 - 25.15 | 1.5879 times | Fri 28 June 2019 | 25.11 (-1.41%) | 25.25 | 25.08 - 25.25 | 2.9167 times | Fri 21 June 2019 | 25.47 (-0.39%) | 25.57 | 25.43 - 25.66 | 0.502 times | Fri 14 June 2019 | 25.57 (-0.31%) | 25.63 | 25.56 - 25.80 | 0.5643 times | Fri 07 June 2019 | 25.65 (0.39%) | 25.57 | 25.55 - 25.68 | 0.5709 times | Fri 31 May 2019 | 25.55 (0.04%) | 25.54 | 25.51 - 25.67 | 0.6594 times | Fri 24 May 2019 | 25.54 (0.12%) | 25.57 | 25.48 - 25.67 | 0.6332 times | Fri 17 May 2019 | 25.51 (-0.62%) | 25.65 | 25.51 - 25.69 | 0.5971 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-A are 24.88 and 25.07
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 25 July 2019 | 24.99 (-0.48%) | 25.11 | 24.96 - 25.15 | 1.3006 times | Fri 28 June 2019 | 25.11 (-1.72%) | 25.57 | 25.08 - 25.80 | 1.4259 times | Fri 31 May 2019 | 25.55 (-0.12%) | 25.58 | 25.48 - 25.69 | 0.7972 times | Tue 30 April 2019 | 25.58 (0.31%) | 25.49 | 25.40 - 25.68 | 0.6308 times | Fri 29 March 2019 | 25.50 (0.31%) | 25.48 | 25.35 - 25.63 | 0.8198 times | Thu 28 February 2019 | 25.42 (0.67%) | 25.34 | 25.27 - 25.65 | 0.7684 times | Thu 31 January 2019 | 25.25 (1.49%) | 24.28 | 24.28 - 25.56 | 0.8106 times | Mon 31 December 2018 | 24.88 (-2.93%) | 25.41 | 22.36 - 25.64 | 1.3078 times | Fri 30 November 2018 | 25.63 (0.67%) | 25.41 | 25.28 - 25.72 | 1.0006 times | Wed 31 October 2018 | 25.46 (-0.43%) | 25.57 | 25.02 - 25.79 | 1.1383 times | Fri 28 September 2018 | 25.57 (0.2%) | 25.52 | 25.50 - 25.75 | 0.6151 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-A
DMA (daily moving average) of Armour Residential ARR-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Armour Residential ARR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.03 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Armour Residential ARR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.98 |
| 12 day SMA | 25 | 25.01 | 25.02 |
| 20 day SMA | 25.05 | 25.05 | 25.06 |
| 35 day SMA | 25.26 | 25.28 | 25.3 |
| 50 day SMA | 25.36 | 25.37 | 25.38 |
| 100 day SMA | 25.44 | 25.45 | 25.45 |
| 150 day SMA | 25.35 | 25.36 | 25.36 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.