Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.1 and 15.3
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 16.3 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.70 (-5.28%) | 15.90 | 14.70 - 15.90 | 1.4724 times | Wed 17 April 2024 | 15.52 (0.13%) | 16.07 | 15.52 - 16.07 | 0.3067 times | Tue 16 April 2024 | 15.50 (0%) | 15.50 | 15.40 - 16.07 | 0.8896 times | Mon 15 April 2024 | 15.50 (-1.59%) | 15.95 | 15.50 - 15.96 | 0.3374 times | Fri 12 April 2024 | 15.75 (-0.63%) | 15.98 | 15.50 - 15.98 | 0.5521 times | Thu 11 April 2024 | 15.85 (0%) | 16.37 | 15.85 - 16.37 | 0.4601 times | Wed 10 April 2024 | 15.85 (-1.74%) | 15.68 | 15.41 - 15.85 | 0.6748 times | Tue 09 April 2024 | 16.13 (3.93%) | 15.53 | 15.41 - 16.13 | 2.5153 times | Mon 08 April 2024 | 15.52 (-6.05%) | 15.44 | 15.44 - 16.27 | 2.1166 times | Fri 05 April 2024 | 16.52 (0.73%) | 16.45 | 16.38 - 16.65 | 0.6748 times | Thu 04 April 2024 | 16.40 (-4.21%) | 16.68 | 16.08 - 17.31 | 0.7669 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.02 and 15.39
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.70 (-6.67%) | 15.95 | 14.70 - 16.07 | 0.7974 times | Fri 12 April 2024 | 15.75 (-4.66%) | 15.44 | 15.41 - 16.37 | 1.6762 times | Fri 05 April 2024 | 16.52 (-7.81%) | 17.90 | 16.08 - 18.38 | 1.1798 times | Thu 28 March 2024 | 17.92 (-0.11%) | 19.20 | 17.55 - 19.20 | 0.8055 times | Fri 22 March 2024 | 17.94 (-0.33%) | 17.95 | 16.94 - 18.25 | 0.8706 times | Fri 15 March 2024 | 18.00 (-9.27%) | 20.21 | 18.00 - 20.21 | 1.5134 times | Fri 08 March 2024 | 19.84 (2.53%) | 19.35 | 19.00 - 19.84 | 0.2685 times | Fri 01 March 2024 | 19.35 (-10.58%) | 20.50 | 19.35 - 20.52 | 0.8055 times | Fri 23 February 2024 | 21.64 (8.04%) | 20.01 | 19.59 - 21.76 | 0.9357 times | Fri 16 February 2024 | 20.03 (-11.53%) | 22.72 | 20.03 - 23.44 | 1.1473 times | Fri 09 February 2024 | 22.64 (1.71%) | 21.83 | 19.67 - 22.64 | 0.8544 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.86 and 16.54
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.70 (-17.97%) | 17.90 | 14.70 - 18.38 | 0.4521 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.437 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.5306 times | Wed 31 January 2024 | 22.01 (26.42%) | 17.32 | 17.32 - 25.96 | 1.7277 times | Fri 29 December 2023 | 17.41 (15.37%) | 14.89 | 14.85 - 18.69 | 0.9998 times | Thu 30 November 2023 | 15.09 (20.24%) | 12.52 | 12.50 - 15.80 | 1.1322 times | Tue 31 October 2023 | 12.55 (-14.16%) | 14.52 | 11.69 - 16.00 | 0.9754 times | Fri 29 September 2023 | 14.62 (-26.72%) | 20.00 | 14.37 - 20.21 | 1.4166 times | Thu 31 August 2023 | 19.95 (5.56%) | 18.69 | 17.62 - 23.14 | 1.1649 times | Mon 31 July 2023 | 18.90 (-13.22%) | 21.50 | 18.58 - 22.26 | 1.1639 times | Fri 30 June 2023 | 21.78 (26.26%) | 17.17 | 16.72 - 22.82 | 1.7226 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.65 | 15.71 |
| 12 day EMA | 15.93 | 16.15 | 16.27 |
| 20 day EMA | 16.55 | 16.75 | 16.88 |
| 35 day EMA | 17.64 | 17.81 | 17.95 |
| 50 day EMA | 18.67 | 18.83 | 18.97 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.62 | 15.69 |
| 12 day SMA | 15.86 | 16.09 | 16.3 |
| 20 day SMA | 16.75 | 16.88 | 16.95 |
| 35 day SMA | 17.7 | 17.84 | 17.97 |
| 50 day SMA | 18.74 | 18.87 | 18.99 |
| 100 day SMA | 18.88 | 18.88 | 18.87 |
| 150 day SMA | 17.25 | 17.27 | 17.28 |
| 200 day SMA | 17.8 | 17.83 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.