ApolloCommercial ARI-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloCommercial

Strong Daily Stock price targets for ApolloCommercial ARI-C are 25.22 and 25.24

Daily Target 125.2
Daily Target 225.22
Daily Target 325.223333333333
Daily Target 425.24
Daily Target 525.24

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Fri 07 June 2019 25.23 (0.04%) 25.22 25.21 - 25.23 0.3808 times
Thu 06 June 2019 25.22 (0.04%) 25.21 25.21 - 25.23 0.2048 times
Wed 05 June 2019 25.21 (0%) 25.20 25.20 - 25.21 0.512 times
Tue 04 June 2019 25.21 (0.08%) 25.20 25.20 - 25.22 1.104 times
Mon 03 June 2019 25.19 (-0.12%) 25.21 25.19 - 25.22 0.496 times
Fri 31 May 2019 25.22 (0.12%) 25.19 25.19 - 25.22 2.7584 times
Thu 30 May 2019 25.19 (0%) 25.19 25.19 - 25.20 0.6464 times
Wed 29 May 2019 25.19 (0.04%) 25.18 25.18 - 25.19 1.6128 times
Tue 28 May 2019 25.18 (0%) 25.18 25.18 - 25.19 0.8224 times
Fri 24 May 2019 25.18 (0.04%) 25.18 25.18 - 25.19 1.4624 times
Thu 23 May 2019 25.17 (-0.04%) 25.17 25.17 - 25.18 0.6208 times

Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI-C are 25.21 and 25.25

Weekly Target 125.18
Weekly Target 225.2
Weekly Target 325.216666666667
Weekly Target 425.24
Weekly Target 525.26

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Fri 07 June 2019 25.23 (0.04%) 25.21 25.19 - 25.23 0.6706 times
Fri 31 May 2019 25.22 (0.16%) 25.18 25.18 - 25.22 1.4519 times
Fri 24 May 2019 25.18 (0%) 25.17 25.16 - 25.19 1.214 times
Fri 17 May 2019 25.18 (-0.16%) 25.15 25.12 - 25.22 2.459 times
Fri 10 May 2019 25.22 (-1.41%) 25.62 25.17 - 25.62 1.1368 times
Fri 03 May 2019 25.58 (0.04%) 25.52 25.47 - 25.65 1.1758 times
Fri 26 April 2019 25.57 (0%) 25.54 25.47 - 25.65 0.4996 times
Thu 18 April 2019 25.57 (0.08%) 25.55 25.48 - 25.57 0.3787 times
Fri 12 April 2019 25.55 (-0.12%) 25.61 25.50 - 25.65 0.6102 times
Fri 05 April 2019 25.58 (-0.2%) 25.56 25.54 - 25.64 0.4033 times
Fri 29 March 2019 25.63 (-0.97%) 25.88 25.49 - 25.90 1.2593 times

weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI-C are 25.21 and 25.25

Monthly Target 125.18
Monthly Target 225.2
Monthly Target 325.216666666667
Monthly Target 425.24
Monthly Target 525.26

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Fri 07 June 2019 25.23 (0.04%) 25.21 25.19 - 25.23 0.1509 times
Fri 31 May 2019 25.22 (-1.29%) 25.55 25.12 - 25.65 1.4465 times
Tue 30 April 2019 25.55 (-0.31%) 25.56 25.47 - 25.65 0.6524 times
Fri 29 March 2019 25.63 (-1.42%) 25.96 25.49 - 25.96 0.6119 times
Thu 28 February 2019 26.00 (1.4%) 25.43 25.15 - 26.00 0.6812 times
Thu 31 January 2019 25.64 (4.27%) 24.56 24.52 - 25.64 0.6484 times
Mon 31 December 2018 24.59 (-1.64%) 25.04 23.85 - 25.07 0.6851 times
Fri 30 November 2018 25.00 (0.08%) 25.03 24.83 - 25.09 0.8725 times
Wed 31 October 2018 24.98 (-1.23%) 25.33 24.51 - 25.54 4.0175 times
Fri 28 September 2018 25.29 (-1.86%) 25.69 25.22 - 25.79 0.2335 times
Fri 31 August 2018 25.77 (0.74%) 25.67 25.50 - 25.78 0.1392 times

monthly chart ApolloCommercial

DMA SMA EMA moving averages of Apollo Commercial ARI-C

DMA (daily moving average) of Apollo Commercial ARI-C

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.2
20 day DMA 25.19
35 day DMA 25.36
50 day DMA 25.43
100 day DMA 25.45
150 day DMA 25.26
200 day DMA 25.32

EMA (exponential moving average) of Apollo Commercial ARI-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2125.2
12 day EMA25.2225.2225.22
20 day EMA25.2625.2625.26
35 day EMA25.3225.3325.34
50 day EMA25.4525.4625.47

SMA (simple moving average) of Apollo Commercial ARI-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2125.2
12 day SMA25.225.1925.19
20 day SMA25.1925.2125.22
35 day SMA25.3625.3625.37
50 day SMA25.4325.4525.46
100 day SMA25.4525.4525.45
150 day SMA25.2625.2525.25
200 day SMA25.3225.3325.33
Back to top | Use Dark Theme