Login or Join
HomepageAlexandriaReal ARE-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE-D are 38.53 and 38.87
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 38.813333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.15 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 38.70 (0.31%) | 38.95 | 38.70 - 39.04 | 6.2387 times | Thu 03 October 2019 | 38.58 (0.89%) | 38.28 | 38.27 - 38.68 | 0.1196 times | Wed 02 October 2019 | 38.24 (-0.7%) | 38.25 | 38.20 - 38.25 | 0.0532 times | Tue 01 October 2019 | 38.51 (-0.8%) | 38.17 | 38.16 - 38.61 | 0.2711 times | Mon 30 September 2019 | 38.82 (1.6%) | 38.50 | 38.50 - 38.91 | 1.6932 times | Fri 27 September 2019 | 38.21 (-2.43%) | 39.14 | 38.21 - 39.14 | 0.0665 times | Thu 26 September 2019 | 39.16 (0.46%) | 39.02 | 39.00 - 39.38 | 0.3775 times | Wed 25 September 2019 | 38.98 (0.49%) | 39.25 | 38.97 - 39.25 | 1.0606 times | Tue 24 September 2019 | 38.79 (-0.92%) | 38.96 | 38.79 - 38.96 | 0.0957 times | Mon 23 September 2019 | 39.15 (-0.33%) | 39.15 | 39.15 - 39.15 | 0.0239 times | Fri 20 September 2019 | 39.28 (0.18%) | 39.30 | 39.18 - 39.69 | 0.0372 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE-D are 38.43 and 39.31
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 38.70 (1.28%) | 38.50 | 38.16 - 39.04 | 2.8426 times | Fri 27 September 2019 | 38.21 (-2.72%) | 39.15 | 38.21 - 39.38 | 0.5512 times | Fri 20 September 2019 | 39.28 (-0.68%) | 39.03 | 38.70 - 39.69 | 0.2697 times | Fri 06 September 2019 | 39.55 (0.97%) | 39.17 | 39.00 - 39.55 | 0.0541 times | Fri 30 August 2019 | 39.17 (0.51%) | 38.97 | 38.31 - 39.21 | 0.2102 times | Fri 23 August 2019 | 38.97 (0.18%) | 39.16 | 38.25 - 39.20 | 4.8525 times | Fri 16 August 2019 | 38.90 (1.01%) | 38.54 | 38.25 - 38.90 | 0.0713 times | Fri 09 August 2019 | 38.51 (-0.26%) | 38.22 | 38.13 - 38.51 | 0.7912 times | Fri 02 August 2019 | 38.61 (0.78%) | 38.31 | 38.30 - 38.86 | 0.2634 times | Fri 26 July 2019 | 38.31 (0.6%) | 38.09 | 38.00 - 38.38 | 0.0938 times | Fri 19 July 2019 | 38.08 (-0.83%) | 38.50 | 37.99 - 38.50 | 0.0207 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE-D are 38.43 and 39.31
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 38.70 (-0.31%) | 38.17 | 38.16 - 39.04 | 0.9946 times | Mon 30 September 2019 | 38.82 (-0.89%) | 39.17 | 38.21 - 39.69 | 0.6358 times | Fri 30 August 2019 | 39.17 (0.95%) | 38.80 | 38.13 - 39.21 | 2.6045 times | Wed 31 July 2019 | 38.80 (1.78%) | 38.00 | 37.99 - 38.86 | 0.2089 times | Fri 28 June 2019 | 38.12 (0.26%) | 38.05 | 37.50 - 39.07 | 0.8997 times | Fri 31 May 2019 | 38.02 (0.05%) | 37.67 | 37.29 - 38.36 | 0.2271 times | Tue 30 April 2019 | 38.00 (0.32%) | 37.75 | 36.33 - 38.00 | 1.1304 times | Fri 29 March 2019 | 37.88 (1.01%) | 37.12 | 36.54 - 38.13 | 0.3885 times | Thu 28 February 2019 | 37.50 (3.28%) | 36.31 | 35.40 - 37.69 | 0.4903 times | Thu 31 January 2019 | 36.31 (8.19%) | 33.12 | 31.43 - 36.44 | 2.4201 times | Mon 31 December 2018 | 33.56 (-0.77%) | 34.26 | 32.72 - 34.75 | 1.6289 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE-D
DMA (daily moving average) of Alexandria Real ARE-D
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.14 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Alexandria Real ARE-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.56 | 38.55 |
| 12 day EMA | 38.73 | 38.73 | 38.76 |
| 20 day EMA | 38.79 | 38.8 | 38.82 |
| 35 day EMA | 38.77 | 38.77 | 38.78 |
| 50 day EMA | 38.67 | 38.67 | 38.67 |
SMA (simple moving average) of Alexandria Real ARE-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.47 | 38.59 |
| 12 day SMA | 38.8 | 38.8 | 38.84 |
| 20 day SMA | 38.94 | 38.96 | 38.97 |
| 35 day SMA | 38.89 | 38.88 | 38.88 |
| 50 day SMA | 38.73 | 38.72 | 38.72 |
| 100 day SMA | 38.48 | 38.47 | 38.47 |
| 150 day SMA | 38.14 | 38.12 | 38.11 |
| 200 day SMA | 37.21 | 37.19 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.