Login or Join
HomepageArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ARCH are 158.4 and 161.85
| Daily Target 1 | 157.57 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 161.02333333333 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 164.47 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 160.12 (-0.02%) | 160.12 | 159.75 - 163.20 | 0.7186 times | Mon 06 May 2024 | 160.16 (-0.79%) | 161.37 | 159.51 - 164.03 | 0.7451 times | Fri 03 May 2024 | 161.43 (1.92%) | 159.03 | 157.50 - 162.11 | 0.523 times | Thu 02 May 2024 | 158.39 (0.98%) | 158.78 | 157.46 - 160.82 | 0.662 times | Wed 01 May 2024 | 156.86 (-1.21%) | 159.59 | 154.55 - 159.93 | 0.8659 times | Tue 30 April 2024 | 158.78 (-3.83%) | 164.24 | 158.60 - 164.24 | 1.1618 times | Mon 29 April 2024 | 165.10 (0.41%) | 165.47 | 163.80 - 166.87 | 1.0496 times | Fri 26 April 2024 | 164.42 (-0.61%) | 164.34 | 162.39 - 168.41 | 1.2211 times | Thu 25 April 2024 | 165.43 (3.89%) | 162.86 | 156.30 - 166.68 | 1.8354 times | Wed 24 April 2024 | 159.24 (1.59%) | 157.71 | 156.51 - 159.43 | 1.2174 times | Tue 23 April 2024 | 156.74 (-2.88%) | 159.64 | 154.47 - 159.69 | 1.6256 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ARCH are 157.56 and 162.08
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 161.22 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 165.74 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 160.12 (-0.81%) | 161.37 | 159.51 - 164.03 | 0.1715 times | Fri 03 May 2024 | 161.43 (-1.82%) | 165.47 | 154.55 - 166.87 | 0.4994 times | Fri 26 April 2024 | 164.42 (0.76%) | 163.04 | 154.47 - 168.41 | 0.8054 times | Fri 19 April 2024 | 163.18 (4.02%) | 158.37 | 156.81 - 169.00 | 0.6557 times | Fri 12 April 2024 | 156.88 (2.85%) | 153.98 | 150.08 - 161.95 | 0.6892 times | Fri 05 April 2024 | 152.54 (-5.13%) | 161.10 | 150.02 - 162.48 | 0.7114 times | Thu 28 March 2024 | 160.79 (-1.16%) | 164.48 | 154.45 - 167.21 | 0.6611 times | Fri 22 March 2024 | 162.68 (1.04%) | 161.00 | 158.55 - 168.33 | 0.9714 times | Fri 15 March 2024 | 161.00 (-12.74%) | 182.73 | 157.45 - 182.73 | 3.4175 times | Fri 08 March 2024 | 184.50 (9.17%) | 174.21 | 174.21 - 187.60 | 1.4173 times | Fri 01 March 2024 | 169.00 (0.79%) | 167.71 | 160.74 - 173.67 | 0.7434 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ARCH are 157.34 and 166.82
| Monthly Target 1 | 150.09 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 160.12 (0.84%) | 159.59 | 154.55 - 164.03 | 0.1337 times | Tue 30 April 2024 | 158.78 (-1.25%) | 161.10 | 150.02 - 169.00 | 1.0132 times | Thu 28 March 2024 | 160.79 (-2.72%) | 165.74 | 154.45 - 187.60 | 2.1724 times | Thu 29 February 2024 | 165.29 (-6.59%) | 178.40 | 155.25 - 179.49 | 0.9357 times | Wed 31 January 2024 | 176.96 (6.64%) | 166.74 | 162.89 - 187.45 | 0.8001 times | Fri 29 December 2023 | 165.94 (-0.01%) | 167.03 | 153.97 - 174.84 | 0.917 times | Thu 30 November 2023 | 165.96 (10.03%) | 151.12 | 140.11 - 167.59 | 0.8628 times | Tue 31 October 2023 | 150.83 (-11.62%) | 153.69 | 142.20 - 163.22 | 1.1491 times | Fri 29 September 2023 | 170.66 (30.67%) | 133.00 | 132.98 - 175.10 | 1.0597 times | Thu 31 August 2023 | 130.60 (1.68%) | 127.99 | 125.52 - 139.57 | 0.9562 times | Mon 31 July 2023 | 128.44 (13.91%) | 112.90 | 108.25 - 129.28 | 0.8454 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ARCH
DMA (daily moving average) of Arch Coal ARCH
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 160.67 |
| 20 day DMA | 160.73 |
| 35 day DMA | 160.12 |
| 50 day DMA | 163.55 |
| 100 day DMA | 167.09 |
| 150 day DMA | 163.36 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Arch Coal ARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 160.2 | 160.22 |
| 12 day EMA | 160.46 | 160.52 | 160.58 |
| 20 day EMA | 160.67 | 160.73 | 160.79 |
| 35 day EMA | 162.24 | 162.36 | 162.49 |
| 50 day EMA | 163.31 | 163.44 | 163.57 |
SMA (simple moving average) of Arch Coal ARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 159.12 | 160.11 |
| 12 day SMA | 160.67 | 160.93 | 161.15 |
| 20 day SMA | 160.73 | 160.54 | 160.21 |
| 35 day SMA | 160.12 | 160.14 | 160.17 |
| 50 day SMA | 163.55 | 163.74 | 163.89 |
| 100 day SMA | 167.09 | 167.05 | 167.02 |
| 150 day SMA | 163.36 | 163.28 | 163.24 |
| 200 day SMA | 157.98 | 157.79 | 157.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.