ArcDocument ARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Document ARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ArcDocument
Strong Daily Stock price targets for ArcDocument ARC are 2.72 and 2.83
Daily Target 1 | 2.62 |
Daily Target 2 | 2.7 |
Daily Target 3 | 2.7333333333333 |
Daily Target 4 | 2.81 |
Daily Target 5 | 2.84 |
Daily price and volume Arc Document
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.77 (1.47%) | 2.73 | 2.66 - 2.77 | 0.9915 times | Wed 27 March 2024 | 2.73 (-0.73%) | 2.75 | 2.72 - 2.78 | 1.1428 times | Tue 26 March 2024 | 2.75 (1.85%) | 2.70 | 2.69 - 2.75 | 0.572 times | Mon 25 March 2024 | 2.70 (1.12%) | 2.67 | 2.67 - 2.72 | 1.6107 times | Fri 22 March 2024 | 2.67 (3.49%) | 2.56 | 2.56 - 2.67 | 1.2857 times | Thu 21 March 2024 | 2.58 (-1.15%) | 2.60 | 2.57 - 2.64 | 0.5755 times | Wed 20 March 2024 | 2.61 (1.95%) | 2.57 | 2.56 - 2.61 | 0.9625 times | Tue 19 March 2024 | 2.56 (0%) | 2.57 | 2.56 - 2.61 | 0.7333 times | Mon 18 March 2024 | 2.56 (-3.4%) | 2.64 | 2.56 - 2.64 | 0.7492 times | Fri 15 March 2024 | 2.65 (0.76%) | 2.64 | 2.60 - 2.69 | 1.3767 times | Thu 14 March 2024 | 2.63 (-0.38%) | 2.63 | 2.60 - 2.65 | 0.2411 times |
Weekly price and charts ArcDocument
Strong weekly Stock price targets for ArcDocument ARC are 2.72 and 2.84
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 2.7366666666667 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.86 |
Weekly price and volumes for Arc Document
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.77 (3.75%) | 2.67 | 2.66 - 2.78 | 0.9554 times | Fri 22 March 2024 | 2.67 (0.75%) | 2.64 | 2.56 - 2.67 | 0.9531 times | Fri 15 March 2024 | 2.65 (0.76%) | 2.62 | 2.57 - 2.69 | 0.7527 times | Fri 08 March 2024 | 2.63 (-0.75%) | 2.65 | 2.58 - 2.68 | 0.7531 times | Fri 01 March 2024 | 2.65 (-1.12%) | 2.65 | 2.59 - 2.75 | 1.776 times | Fri 23 February 2024 | 2.68 (-1.11%) | 2.72 | 2.61 - 2.76 | 0.9059 times | Fri 16 February 2024 | 2.71 (-4.91%) | 2.84 | 2.64 - 2.92 | 1.295 times | Fri 09 February 2024 | 2.85 (-3.39%) | 2.93 | 2.83 - 2.98 | 0.8658 times | Fri 02 February 2024 | 2.95 (-3.91%) | 3.11 | 2.88 - 3.16 | 1.012 times | Fri 26 January 2024 | 3.07 (4.42%) | 2.95 | 2.90 - 3.10 | 0.7309 times | Fri 19 January 2024 | 2.94 (-5.16%) | 3.09 | 2.92 - 3.19 | 0.5829 times |
Monthly price and charts ArcDocument
Strong monthly Stock price targets for ArcDocument ARC are 2.67 and 2.89
Monthly Target 1 | 2.48 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 2.7033333333333 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Arc Document
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.77 (2.21%) | 2.69 | 2.56 - 2.78 | 1.0195 times | Thu 29 February 2024 | 2.71 (-8.14%) | 2.92 | 2.60 - 3.01 | 1.2662 times | Wed 31 January 2024 | 2.95 (-10.06%) | 3.30 | 2.81 - 3.32 | 1.1713 times | Fri 29 December 2023 | 3.28 (15.9%) | 2.84 | 2.76 - 3.34 | 0.9165 times | Thu 30 November 2023 | 2.83 (1.8%) | 2.77 | 2.62 - 2.98 | 0.9583 times | Tue 31 October 2023 | 2.78 (-12.58%) | 3.16 | 2.74 - 3.25 | 1.1257 times | Fri 29 September 2023 | 3.18 (-5.92%) | 3.41 | 3.04 - 3.52 | 0.7187 times | Thu 31 August 2023 | 3.38 (-2.87%) | 3.48 | 3.12 - 3.60 | 1.1263 times | Mon 31 July 2023 | 3.48 (7.41%) | 3.21 | 3.15 - 3.69 | 0.8922 times | Fri 30 June 2023 | 3.24 (13.68%) | 2.80 | 2.78 - 3.24 | 0.8053 times | Wed 31 May 2023 | 2.85 (-6.25%) | 3.04 | 2.69 - 3.21 | 1.4636 times |
Indicator Analysis of ArcDocument
Please login to view indicator analysis. or View indicator analysis of ArcDocument ARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Document ARC
DMA (daily moving average) of Arc Document ARC
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.65 |
20 day DMA | 2.64 |
35 day DMA | 2.68 |
50 day DMA | 2.77 |
100 day DMA | 2.87 |
150 day DMA | 2.95 |
200 day DMA | 3.05 |
EMA (exponential moving average) of Arc Document ARC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.72 | 2.7 | 2.68 |
12 day EMA | 2.69 | 2.67 | 2.66 |
20 day EMA | 2.68 | 2.67 | 2.66 |
35 day EMA | 2.74 | 2.74 | 2.74 |
50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Arc Document ARC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.69 | 2.66 |
12 day SMA | 2.65 | 2.64 | 2.63 |
20 day SMA | 2.64 | 2.64 | 2.64 |
35 day SMA | 2.68 | 2.69 | 2.69 |
50 day SMA | 2.77 | 2.78 | 2.78 |
100 day SMA | 2.87 | 2.87 | 2.87 |
150 day SMA | 2.95 | 2.95 | 2.96 |
200 day SMA | 3.05 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.