ArcDocument ARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Document ARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ArcDocument

Strong Daily Stock price targets for ArcDocument ARC are 2.72 and 2.83

Daily Target 12.62
Daily Target 22.7
Daily Target 32.7333333333333
Daily Target 42.81
Daily Target 52.84

Daily price and volume Arc Document

Date Closing Open Range Volume
Thu 28 March 2024 2.77 (1.47%) 2.73 2.66 - 2.77 0.9915 times
Wed 27 March 2024 2.73 (-0.73%) 2.75 2.72 - 2.78 1.1428 times
Tue 26 March 2024 2.75 (1.85%) 2.70 2.69 - 2.75 0.572 times
Mon 25 March 2024 2.70 (1.12%) 2.67 2.67 - 2.72 1.6107 times
Fri 22 March 2024 2.67 (3.49%) 2.56 2.56 - 2.67 1.2857 times
Thu 21 March 2024 2.58 (-1.15%) 2.60 2.57 - 2.64 0.5755 times
Wed 20 March 2024 2.61 (1.95%) 2.57 2.56 - 2.61 0.9625 times
Tue 19 March 2024 2.56 (0%) 2.57 2.56 - 2.61 0.7333 times
Mon 18 March 2024 2.56 (-3.4%) 2.64 2.56 - 2.64 0.7492 times
Fri 15 March 2024 2.65 (0.76%) 2.64 2.60 - 2.69 1.3767 times
Thu 14 March 2024 2.63 (-0.38%) 2.63 2.60 - 2.65 0.2411 times

 Daily chart ArcDocument

Weekly price and charts ArcDocument

Strong weekly Stock price targets for ArcDocument ARC are 2.72 and 2.84

Weekly Target 12.62
Weekly Target 22.69
Weekly Target 32.7366666666667
Weekly Target 42.81
Weekly Target 52.86

Weekly price and volumes for Arc Document

Date Closing Open Range Volume
Thu 28 March 2024 2.77 (3.75%) 2.67 2.66 - 2.78 0.9554 times
Fri 22 March 2024 2.67 (0.75%) 2.64 2.56 - 2.67 0.9531 times
Fri 15 March 2024 2.65 (0.76%) 2.62 2.57 - 2.69 0.7527 times
Fri 08 March 2024 2.63 (-0.75%) 2.65 2.58 - 2.68 0.7531 times
Fri 01 March 2024 2.65 (-1.12%) 2.65 2.59 - 2.75 1.776 times
Fri 23 February 2024 2.68 (-1.11%) 2.72 2.61 - 2.76 0.9059 times
Fri 16 February 2024 2.71 (-4.91%) 2.84 2.64 - 2.92 1.295 times
Fri 09 February 2024 2.85 (-3.39%) 2.93 2.83 - 2.98 0.8658 times
Fri 02 February 2024 2.95 (-3.91%) 3.11 2.88 - 3.16 1.012 times
Fri 26 January 2024 3.07 (4.42%) 2.95 2.90 - 3.10 0.7309 times
Fri 19 January 2024 2.94 (-5.16%) 3.09 2.92 - 3.19 0.5829 times

 weekly chart ArcDocument

Monthly price and charts ArcDocument

Strong monthly Stock price targets for ArcDocument ARC are 2.67 and 2.89

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.7033333333333
Monthly Target 42.85
Monthly Target 52.92

Monthly price and volumes Arc Document

Date Closing Open Range Volume
Thu 28 March 2024 2.77 (2.21%) 2.69 2.56 - 2.78 1.0195 times
Thu 29 February 2024 2.71 (-8.14%) 2.92 2.60 - 3.01 1.2662 times
Wed 31 January 2024 2.95 (-10.06%) 3.30 2.81 - 3.32 1.1713 times
Fri 29 December 2023 3.28 (15.9%) 2.84 2.76 - 3.34 0.9165 times
Thu 30 November 2023 2.83 (1.8%) 2.77 2.62 - 2.98 0.9583 times
Tue 31 October 2023 2.78 (-12.58%) 3.16 2.74 - 3.25 1.1257 times
Fri 29 September 2023 3.18 (-5.92%) 3.41 3.04 - 3.52 0.7187 times
Thu 31 August 2023 3.38 (-2.87%) 3.48 3.12 - 3.60 1.1263 times
Mon 31 July 2023 3.48 (7.41%) 3.21 3.15 - 3.69 0.8922 times
Fri 30 June 2023 3.24 (13.68%) 2.80 2.78 - 3.24 0.8053 times
Wed 31 May 2023 2.85 (-6.25%) 3.04 2.69 - 3.21 1.4636 times

 monthly chart ArcDocument

DMA SMA EMA moving averages of Arc Document ARC

DMA (daily moving average) of Arc Document ARC

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.68
50 day DMA 2.77
100 day DMA 2.87
150 day DMA 2.95
200 day DMA 3.05

EMA (exponential moving average) of Arc Document ARC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.68
12 day EMA2.692.672.66
20 day EMA2.682.672.66
35 day EMA2.742.742.74
50 day EMA2.82.82.8

SMA (simple moving average) of Arc Document ARC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.692.66
12 day SMA2.652.642.63
20 day SMA2.642.642.64
35 day SMA2.682.692.69
50 day SMA2.772.782.78
100 day SMA2.872.872.87
150 day SMA2.952.952.96
200 day SMA3.053.063.06
Back to top | Use Dark Theme