AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 28.88 and 29.45

Daily Target 128.45
Daily Target 228.73
Daily Target 329.023333333333
Daily Target 429.3
Daily Target 529.59

Daily price and volume Antero Resources

Date Closing Open Range Volume
Thu 28 March 2024 29.00 (0.97%) 28.85 28.75 - 29.32 1.4091 times
Wed 27 March 2024 28.72 (5.12%) 27.20 27.16 - 28.74 1.3703 times
Tue 26 March 2024 27.32 (-0.51%) 27.59 27.25 - 27.74 0.7186 times
Mon 25 March 2024 27.46 (1.74%) 27.13 27.11 - 27.72 0.8556 times
Fri 22 March 2024 26.99 (0.45%) 26.80 26.64 - 27.17 0.8286 times
Thu 21 March 2024 26.87 (0.67%) 26.64 26.57 - 27.17 0.8405 times
Wed 20 March 2024 26.69 (2.38%) 26.19 26.09 - 26.85 0.9685 times
Tue 19 March 2024 26.07 (1.84%) 25.50 25.45 - 26.21 0.6971 times
Mon 18 March 2024 25.60 (-0.81%) 25.85 25.45 - 25.94 0.8705 times
Fri 15 March 2024 25.81 (-1.41%) 25.91 25.64 - 26.24 1.4412 times
Thu 14 March 2024 26.18 (0.46%) 26.07 25.62 - 26.26 0.8131 times

 Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 28.06 and 30.27

Weekly Target 126.27
Weekly Target 227.63
Weekly Target 328.476666666667
Weekly Target 429.84
Weekly Target 530.69

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Thu 28 March 2024 29.00 (7.45%) 27.13 27.11 - 29.32 0.7777 times
Fri 22 March 2024 26.99 (4.57%) 25.85 25.45 - 27.17 0.7512 times
Fri 15 March 2024 25.81 (-3.15%) 26.46 25.62 - 26.72 0.9865 times
Fri 08 March 2024 26.65 (2.82%) 26.60 26.41 - 27.30 0.8395 times
Fri 01 March 2024 25.92 (2.82%) 25.60 25.18 - 26.42 0.8318 times
Fri 23 February 2024 25.21 (5.17%) 23.83 23.25 - 26.49 1.3828 times
Fri 16 February 2024 23.97 (13.39%) 21.20 20.56 - 24.19 1.8339 times
Fri 09 February 2024 21.14 (-3.43%) 21.71 20.96 - 21.88 0.8867 times
Fri 02 February 2024 21.89 (-3.48%) 22.58 21.66 - 23.15 0.7962 times
Fri 26 January 2024 22.68 (3.56%) 21.56 21.42 - 22.88 0.9137 times
Fri 19 January 2024 21.90 (-6.61%) 22.85 21.32 - 23.31 0.8558 times

 weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 27.23 and 31.1

Monthly Target 124.05
Monthly Target 226.53
Monthly Target 327.923333333333
Monthly Target 430.4
Monthly Target 531.79

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Thu 28 March 2024 29.00 (12.84%) 25.87 25.45 - 29.32 0.7609 times
Thu 29 February 2024 25.70 (15.04%) 22.48 20.56 - 26.49 1.092 times
Wed 31 January 2024 22.34 (-1.5%) 23.00 21.32 - 23.76 1.0505 times
Fri 29 December 2023 22.68 (-4.02%) 23.52 20.10 - 24.48 1.1207 times
Thu 30 November 2023 23.63 (-19.74%) 28.90 23.31 - 30.90 0.8117 times
Tue 31 October 2023 29.44 (16%) 25.29 23.58 - 30.15 1.0144 times
Fri 29 September 2023 25.38 (-8.28%) 28.09 23.65 - 28.26 0.8353 times
Thu 31 August 2023 27.67 (3.44%) 26.36 25.50 - 29.62 0.9968 times
Mon 31 July 2023 26.75 (16.15%) 22.92 21.50 - 27.05 1.0073 times
Fri 30 June 2023 23.03 (12.84%) 20.32 20.02 - 23.34 1.3105 times
Wed 31 May 2023 20.41 (-11.22%) 22.60 19.91 - 24.59 1.2422 times

 monthly chart AnteroResources

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 27.9
12 day DMA 26.9
20 day DMA 26.74
35 day DMA 25.45
50 day DMA 24.44
100 day DMA 23.95
150 day DMA 24.96
200 day DMA 24.95

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.627.04
12 day EMA27.2526.9326.61
20 day EMA26.6726.4226.18
35 day EMA25.6525.4525.26
50 day EMA24.6524.4724.3

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.4727.07
12 day SMA26.926.6626.46
20 day SMA26.7426.5826.42
35 day SMA25.4525.2325.03
50 day SMA24.4424.324.17
100 day SMA23.9523.9523.97
150 day SMA24.9624.9424.93
200 day SMA24.9524.9224.88
Back to top | Use Dark Theme