AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 28.88 and 29.45
Daily Target 1 | 28.45 |
Daily Target 2 | 28.73 |
Daily Target 3 | 29.023333333333 |
Daily Target 4 | 29.3 |
Daily Target 5 | 29.59 |
Daily price and volume Antero Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.00 (0.97%) | 28.85 | 28.75 - 29.32 | 1.4091 times | Wed 27 March 2024 | 28.72 (5.12%) | 27.20 | 27.16 - 28.74 | 1.3703 times | Tue 26 March 2024 | 27.32 (-0.51%) | 27.59 | 27.25 - 27.74 | 0.7186 times | Mon 25 March 2024 | 27.46 (1.74%) | 27.13 | 27.11 - 27.72 | 0.8556 times | Fri 22 March 2024 | 26.99 (0.45%) | 26.80 | 26.64 - 27.17 | 0.8286 times | Thu 21 March 2024 | 26.87 (0.67%) | 26.64 | 26.57 - 27.17 | 0.8405 times | Wed 20 March 2024 | 26.69 (2.38%) | 26.19 | 26.09 - 26.85 | 0.9685 times | Tue 19 March 2024 | 26.07 (1.84%) | 25.50 | 25.45 - 26.21 | 0.6971 times | Mon 18 March 2024 | 25.60 (-0.81%) | 25.85 | 25.45 - 25.94 | 0.8705 times | Fri 15 March 2024 | 25.81 (-1.41%) | 25.91 | 25.64 - 26.24 | 1.4412 times | Thu 14 March 2024 | 26.18 (0.46%) | 26.07 | 25.62 - 26.26 | 0.8131 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 28.06 and 30.27
Weekly Target 1 | 26.27 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 28.476666666667 |
Weekly Target 4 | 29.84 |
Weekly Target 5 | 30.69 |
Weekly price and volumes for Antero Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.00 (7.45%) | 27.13 | 27.11 - 29.32 | 0.7777 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.7512 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 0.9865 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.8395 times | Fri 01 March 2024 | 25.92 (2.82%) | 25.60 | 25.18 - 26.42 | 0.8318 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.3828 times | Fri 16 February 2024 | 23.97 (13.39%) | 21.20 | 20.56 - 24.19 | 1.8339 times | Fri 09 February 2024 | 21.14 (-3.43%) | 21.71 | 20.96 - 21.88 | 0.8867 times | Fri 02 February 2024 | 21.89 (-3.48%) | 22.58 | 21.66 - 23.15 | 0.7962 times | Fri 26 January 2024 | 22.68 (3.56%) | 21.56 | 21.42 - 22.88 | 0.9137 times | Fri 19 January 2024 | 21.90 (-6.61%) | 22.85 | 21.32 - 23.31 | 0.8558 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 27.23 and 31.1
Monthly Target 1 | 24.05 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 27.923333333333 |
Monthly Target 4 | 30.4 |
Monthly Target 5 | 31.79 |
Monthly price and volumes Antero Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.7609 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.092 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.0505 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.1207 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.8117 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.0144 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.8353 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 0.9968 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.0073 times | Fri 30 June 2023 | 23.03 (12.84%) | 20.32 | 20.02 - 23.34 | 1.3105 times | Wed 31 May 2023 | 20.41 (-11.22%) | 22.60 | 19.91 - 24.59 | 1.2422 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
DMA period | DMA value |
5 day DMA | 27.9 |
12 day DMA | 26.9 |
20 day DMA | 26.74 |
35 day DMA | 25.45 |
50 day DMA | 24.44 |
100 day DMA | 23.95 |
150 day DMA | 24.96 |
200 day DMA | 24.95 |
EMA (exponential moving average) of Antero Resources AR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.07 | 27.6 | 27.04 |
12 day EMA | 27.25 | 26.93 | 26.61 |
20 day EMA | 26.67 | 26.42 | 26.18 |
35 day EMA | 25.65 | 25.45 | 25.26 |
50 day EMA | 24.65 | 24.47 | 24.3 |
SMA (simple moving average) of Antero Resources AR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.9 | 27.47 | 27.07 |
12 day SMA | 26.9 | 26.66 | 26.46 |
20 day SMA | 26.74 | 26.58 | 26.42 |
35 day SMA | 25.45 | 25.23 | 25.03 |
50 day SMA | 24.44 | 24.3 | 24.17 |
100 day SMA | 23.95 | 23.95 | 23.97 |
150 day SMA | 24.96 | 24.94 | 24.93 |
200 day SMA | 24.95 | 24.92 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.