Login or Join
HomepageAquantiaCorp AQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquantia Corp AQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AquantiaCorp
Strong Daily Stock price targets for AquantiaCorp AQ are 13.23 and 13.25
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.26 |
Daily price and volume Aquantia Corp
| Date | Closing | Open | Range | Volume | Wed 18 September 2019 | 13.24 (0%) | 13.25 | 13.23 - 13.25 | 2.6414 times | Tue 17 September 2019 | 13.24 (0.46%) | 13.23 | 13.23 - 13.25 | 3.1297 times | Mon 16 September 2019 | 13.18 (0.38%) | 13.14 | 13.14 - 13.19 | 0.1439 times | Fri 06 September 2019 | 13.13 (-0.08%) | 13.16 | 13.13 - 13.16 | 0.726 times | Thu 05 September 2019 | 13.14 (-0.15%) | 13.16 | 13.13 - 13.18 | 1.5042 times | Wed 04 September 2019 | 13.16 (-0.15%) | 13.19 | 13.16 - 13.19 | 0.6011 times | Tue 03 September 2019 | 13.18 (0%) | 13.18 | 13.16 - 13.20 | 0.2773 times | Fri 30 August 2019 | 13.18 (0.08%) | 13.17 | 13.16 - 13.18 | 0.4631 times | Thu 29 August 2019 | 13.17 (-0.15%) | 13.19 | 13.16 - 13.20 | 0.373 times | Wed 28 August 2019 | 13.19 (0%) | 13.18 | 13.18 - 13.20 | 0.1401 times | Tue 27 August 2019 | 13.19 (-0.08%) | 13.20 | 13.18 - 13.21 | 0.6349 times |
Weekly price and charts AquantiaCorp
Strong weekly Stock price targets for AquantiaCorp AQ are 13.19 and 13.3
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Aquantia Corp
| Date | Closing | Open | Range | Volume | Wed 18 September 2019 | 13.24 (0.84%) | 13.14 | 13.14 - 13.25 | 2.0617 times | Fri 06 September 2019 | 13.13 (-0.38%) | 13.18 | 13.13 - 13.20 | 1.0835 times | Fri 30 August 2019 | 13.18 (0.08%) | 13.17 | 13.16 - 13.21 | 0.6991 times | Fri 23 August 2019 | 13.17 (0.15%) | 13.15 | 13.15 - 13.19 | 0.6191 times | Fri 16 August 2019 | 13.15 (0%) | 13.15 | 13.15 - 13.18 | 0.5351 times | Fri 09 August 2019 | 13.15 (0%) | 13.14 | 13.13 - 13.19 | 0.7311 times | Fri 02 August 2019 | 13.15 (0%) | 13.14 | 13.07 - 13.20 | 1.5096 times | Fri 26 July 2019 | 13.15 (-0.08%) | 13.17 | 13.11 - 13.18 | 1.1916 times | Fri 19 July 2019 | 13.16 (-0.08%) | 13.17 | 13.15 - 13.22 | 0.765 times | Fri 12 July 2019 | 13.17 (0.15%) | 13.13 | 13.13 - 13.18 | 0.8044 times | Fri 05 July 2019 | 13.15 (0.92%) | 13.08 | 13.06 - 13.19 | 1.1102 times |
Monthly price and charts AquantiaCorp
Strong monthly Stock price targets for AquantiaCorp AQ are 13.19 and 13.31
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Aquantia Corp
| Date | Closing | Open | Range | Volume | Wed 18 September 2019 | 13.24 (0.46%) | 13.18 | 13.13 - 13.25 | 0.5692 times | Fri 30 August 2019 | 13.18 (0.38%) | 13.13 | 13.13 - 13.21 | 0.5504 times | Wed 31 July 2019 | 13.13 (0.77%) | 13.08 | 13.06 - 13.22 | 0.891 times | Fri 28 June 2019 | 13.03 (-0.84%) | 13.13 | 12.92 - 13.17 | 0.8264 times | Fri 31 May 2019 | 13.14 (38.17%) | 9.57 | 9.48 - 13.63 | 4.318 times | Tue 30 April 2019 | 9.51 (4.97%) | 9.15 | 8.93 - 10.00 | 0.508 times | Fri 29 March 2019 | 9.06 (15.41%) | 7.85 | 7.51 - 9.09 | 0.4957 times | Thu 28 February 2019 | 7.85 (-10.9%) | 8.80 | 7.21 - 9.97 | 0.9535 times | Thu 31 January 2019 | 8.81 (0.46%) | 8.60 | 7.96 - 9.55 | 0.4667 times | Mon 31 December 2018 | 8.77 (-10.05%) | 9.91 | 7.93 - 9.97 | 0.421 times | Fri 30 November 2018 | 9.75 (1.99%) | 9.62 | 8.92 - 10.53 | 0.3944 times |
Indicator Analysis of AquantiaCorp
Please login to view indicator analysis. or View indicator analysis of AquantiaCorp AQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquantia Corp AQ
DMA (daily moving average) of Aquantia Corp AQ
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Aquantia Corp AQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.19 | 13.16 |
| 12 day EMA | 13.18 | 13.17 | 13.16 |
| 20 day EMA | 13.16 | 13.15 | 13.14 |
| 35 day EMA | 13.15 | 13.14 | 13.13 |
| 50 day EMA | 13.15 | 13.15 | 13.15 |
SMA (simple moving average) of Aquantia Corp AQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.17 | 13.16 |
| 12 day SMA | 13.18 | 13.18 | 13.17 |
| 20 day SMA | 13.18 | 13.17 | 13.17 |
| 35 day SMA | 13.16 | 13.16 | 13.16 |
| 50 day SMA | 13.16 | 13.16 | 13.16 |
| 100 day SMA | 12.72 | 12.69 | 12.65 |
| 150 day SMA | 11.39 | 11.36 | 11.33 |
| 200 day SMA | 10.78 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.