AmiraNature ANFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amira Nature ANFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets AmiraNature

Strong Daily Stock price targets for AmiraNature ANFI are 0.37 and 0.42

Daily Target 10.35
Daily Target 20.38
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.45

Daily price and volume Amira Nature

Date Closing Open Range Volume
Thu 19 December 2019 0.40 (-4.76%) 0.43 0.38 - 0.43 1.103 times
Wed 18 December 2019 0.42 (-2.33%) 0.45 0.41 - 0.46 0.6822 times
Tue 17 December 2019 0.43 (4.88%) 0.40 0.40 - 0.44 1.6089 times
Mon 16 December 2019 0.41 (2.5%) 0.40 0.40 - 0.43 0.7551 times
Fri 13 December 2019 0.40 (0%) 0.40 0.38 - 0.42 1.2653 times
Thu 12 December 2019 0.40 (-11.11%) 0.41 0.40 - 0.43 1.5583 times
Wed 11 December 2019 0.45 (-2.17%) 0.46 0.45 - 0.48 0.7353 times
Tue 10 December 2019 0.46 (-13.21%) 0.53 0.46 - 0.54 1.1675 times
Mon 09 December 2019 0.53 (0%) 0.54 0.51 - 0.55 0.7083 times
Fri 06 December 2019 0.53 (-3.64%) 0.56 0.51 - 0.57 0.4161 times
Thu 05 December 2019 0.55 (12.24%) 0.49 0.49 - 0.58 1.1131 times

Daily chart AmiraNature

Weekly price and charts AmiraNature

Strong weekly Stock price targets for AmiraNature ANFI are 0.36 and 0.44

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Amira Nature

Date Closing Open Range Volume
Thu 19 December 2019 0.40 (0%) 0.40 0.38 - 0.46 0.9975 times
Fri 13 December 2019 0.40 (-24.53%) 0.54 0.38 - 0.55 1.3065 times
Fri 06 December 2019 0.53 (-3.64%) 0.55 0.48 - 0.58 0.8562 times
Fri 29 November 2019 0.55 (17.02%) 0.44 0.44 - 0.60 1.1372 times
Fri 22 November 2019 0.47 (23.68%) 0.38 0.35 - 0.50 1.9392 times
Fri 15 November 2019 0.38 (-19.15%) 0.46 0.38 - 0.52 1.0207 times
Fri 08 November 2019 0.47 (2.17%) 0.48 0.44 - 0.52 0.6842 times
Fri 01 November 2019 0.46 (-14.81%) 0.54 0.40 - 0.55 1.0238 times
Fri 25 October 2019 0.54 (-1.82%) 0.54 0.50 - 0.56 0.4932 times
Fri 18 October 2019 0.55 (-1.79%) 0.56 0.54 - 0.62 0.5417 times
Fri 11 October 2019 0.56 (-3.45%) 0.58 0.55 - 0.60 0.408 times

weekly chart AmiraNature

Monthly price and charts AmiraNature

Strong monthly Stock price targets for AmiraNature ANFI are 0.29 and 0.49

Monthly Target 10.25
Monthly Target 20.33
Monthly Target 30.45333333333333
Monthly Target 40.53
Monthly Target 50.65

Monthly price and volumes Amira Nature

Date Closing Open Range Volume
Thu 19 December 2019 0.40 (-27.27%) 0.55 0.38 - 0.58 0.4981 times
Fri 29 November 2019 0.55 (3.77%) 0.52 0.35 - 0.60 0.8722 times
Thu 31 October 2019 0.53 (-3.64%) 0.55 0.50 - 0.62 0.3699 times
Mon 30 September 2019 0.55 (-3.51%) 0.57 0.48 - 0.66 0.5719 times
Fri 30 August 2019 0.57 (-12.31%) 0.63 0.52 - 0.67 0.7279 times
Wed 31 July 2019 0.65 (-14.47%) 0.75 0.60 - 0.83 2.0055 times
Fri 28 June 2019 0.76 (-12.64%) 0.98 0.60 - 1.25 1.3537 times
Fri 31 May 2019 0.87 (-40%) 1.44 0.85 - 1.53 0.9283 times
Tue 30 April 2019 1.45 (-14.2%) 1.66 1.30 - 1.75 1.0915 times
Fri 29 March 2019 1.69 (64.08%) 1.02 1.01 - 1.85 1.5811 times
Thu 28 February 2019 1.03 (10.75%) 0.92 0.10 - 1.22 1.4988 times

monthly chart AmiraNature

DMA SMA EMA moving averages of Amira Nature ANFI

DMA (daily moving average) of Amira Nature ANFI

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.46
50 day DMA 0.49
100 day DMA 0.54
150 day DMA 0.65
200 day DMA 0.83

EMA (exponential moving average) of Amira Nature ANFI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.440.450.45
20 day EMA0.450.460.46
35 day EMA0.480.480.48
50 day EMA0.50.50.5

SMA (simple moving average) of Amira Nature ANFI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.42
12 day SMA0.460.470.47
20 day SMA0.470.480.47
35 day SMA0.460.470.47
50 day SMA0.490.490.49
100 day SMA0.540.540.55
150 day SMA0.650.660.67
200 day SMA0.830.830.83
Back to top | Use Dark Theme