AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 279.6 and 292.88
Daily Target 1 | 276.66 |
Daily Target 2 | 282.54 |
Daily Target 3 | 289.94333333333 |
Daily Target 4 | 295.82 |
Daily Target 5 | 303.22 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 288.41 (-3.16%) | 296.24 | 284.07 - 297.35 | 0.9891 times | Tue 26 March 2024 | 297.83 (-2.51%) | 300.48 | 297.19 - 305.50 | 0.7604 times | Mon 25 March 2024 | 305.50 (-0.3%) | 302.47 | 300.46 - 307.37 | 0.6214 times | Fri 22 March 2024 | 306.42 (0.6%) | 303.00 | 302.00 - 307.74 | 0.735 times | Thu 21 March 2024 | 304.60 (2.7%) | 299.00 | 295.01 - 305.63 | 0.9029 times | Wed 20 March 2024 | 296.58 (3.37%) | 289.03 | 285.75 - 296.76 | 1.0196 times | Tue 19 March 2024 | 286.92 (-0.83%) | 284.00 | 272.61 - 288.24 | 1.6275 times | Mon 18 March 2024 | 289.32 (4.17%) | 282.41 | 281.05 - 289.70 | 1.1958 times | Fri 15 March 2024 | 277.73 (-2.21%) | 279.18 | 276.08 - 281.81 | 1.1795 times | Thu 14 March 2024 | 284.02 (1.18%) | 281.61 | 280.17 - 285.75 | 0.9689 times | Wed 13 March 2024 | 280.71 (-0.41%) | 279.97 | 276.83 - 282.25 | 0.9336 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 274.59 and 297.89
Weekly Target 1 | 269.98 |
Weekly Target 2 | 279.2 |
Weekly Target 3 | 293.28333333333 |
Weekly Target 4 | 302.5 |
Weekly Target 5 | 316.58 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 288.41 (-5.88%) | 302.47 | 284.07 - 307.37 | 0.5888 times | Fri 22 March 2024 | 306.42 (10.33%) | 282.41 | 272.61 - 307.74 | 1.3613 times | Fri 15 March 2024 | 277.73 (1.69%) | 269.32 | 263.60 - 285.75 | 1.1009 times | Fri 08 March 2024 | 273.11 (-5.08%) | 288.00 | 272.27 - 291.29 | 0.9146 times | Fri 01 March 2024 | 287.74 (7.5%) | 270.00 | 268.60 - 288.40 | 0.7583 times | Fri 23 February 2024 | 267.66 (2.26%) | 258.07 | 253.08 - 273.74 | 0.822 times | Fri 16 February 2024 | 261.75 (-7.33%) | 292.66 | 255.94 - 292.66 | 1.9029 times | Fri 09 February 2024 | 282.45 (3.42%) | 275.00 | 262.13 - 284.82 | 0.9569 times | Fri 02 February 2024 | 273.10 (3.29%) | 265.11 | 257.31 - 276.99 | 0.9334 times | Fri 26 January 2024 | 264.40 (0.34%) | 267.67 | 260.68 - 270.63 | 0.661 times | Fri 19 January 2024 | 263.51 (4.56%) | 252.44 | 245.22 - 265.00 | 0.5461 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 276.01 and 320.15
Monthly Target 1 | 242.44 |
Monthly Target 2 | 265.43 |
Monthly Target 3 | 286.58333333333 |
Monthly Target 4 | 309.57 |
Monthly Target 5 | 330.72 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 288.41 (3.92%) | 281.60 | 263.60 - 307.74 | 1.0518 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.175 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.7076 times | Fri 29 December 2023 | 235.51 (7.19%) | 219.01 | 210.69 - 240.68 | 0.6495 times | Thu 30 November 2023 | 219.71 (9.65%) | 202.93 | 200.01 - 223.52 | 0.8426 times | Tue 31 October 2023 | 200.37 (8.94%) | 184.52 | 168.25 - 201.45 | 0.9952 times | Fri 29 September 2023 | 183.93 (-5.79%) | 197.78 | 177.02 - 198.70 | 0.6654 times | Thu 31 August 2023 | 195.23 (25.88%) | 177.50 | 170.30 - 196.76 | 1.33 times | Mon 31 July 2023 | 155.09 (-4.3%) | 161.34 | 149.10 - 176.85 | 1.0553 times | Fri 30 June 2023 | 162.06 (-2.57%) | 165.80 | 148.32 - 172.64 | 1.5277 times | Wed 31 May 2023 | 166.34 (3.86%) | 160.55 | 131.68 - 178.36 | 1.9839 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 300.55 |
12 day DMA | 291.66 |
20 day DMA | 287.44 |
35 day DMA | 279.54 |
50 day DMA | 274.96 |
100 day DMA | 251 |
150 day DMA | 230.56 |
200 day DMA | 215.1 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.88 | 299.62 | 300.51 |
12 day EMA | 292.45 | 293.18 | 292.33 |
20 day EMA | 287.95 | 287.9 | 286.85 |
35 day EMA | 281.63 | 281.23 | 280.25 |
50 day EMA | 275.53 | 275 | 274.07 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.55 | 302.19 | 300 |
12 day SMA | 291.66 | 290.21 | 288.15 |
20 day SMA | 287.44 | 286.67 | 285.38 |
35 day SMA | 279.54 | 278.86 | 278.15 |
50 day SMA | 274.96 | 274.25 | 273.34 |
100 day SMA | 251 | 250.24 | 249.38 |
150 day SMA | 230.56 | 229.85 | 229.06 |
200 day SMA | 215.1 | 214.48 | 213.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.