AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 279.6 and 292.88

Daily Target 1276.66
Daily Target 2282.54
Daily Target 3289.94333333333
Daily Target 4295.82
Daily Target 5303.22

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 27 March 2024 288.41 (-3.16%) 296.24 284.07 - 297.35 0.9891 times
Tue 26 March 2024 297.83 (-2.51%) 300.48 297.19 - 305.50 0.7604 times
Mon 25 March 2024 305.50 (-0.3%) 302.47 300.46 - 307.37 0.6214 times
Fri 22 March 2024 306.42 (0.6%) 303.00 302.00 - 307.74 0.735 times
Thu 21 March 2024 304.60 (2.7%) 299.00 295.01 - 305.63 0.9029 times
Wed 20 March 2024 296.58 (3.37%) 289.03 285.75 - 296.76 1.0196 times
Tue 19 March 2024 286.92 (-0.83%) 284.00 272.61 - 288.24 1.6275 times
Mon 18 March 2024 289.32 (4.17%) 282.41 281.05 - 289.70 1.1958 times
Fri 15 March 2024 277.73 (-2.21%) 279.18 276.08 - 281.81 1.1795 times
Thu 14 March 2024 284.02 (1.18%) 281.61 280.17 - 285.75 0.9689 times
Wed 13 March 2024 280.71 (-0.41%) 279.97 276.83 - 282.25 0.9336 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 274.59 and 297.89

Weekly Target 1269.98
Weekly Target 2279.2
Weekly Target 3293.28333333333
Weekly Target 4302.5
Weekly Target 5316.58

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 27 March 2024 288.41 (-5.88%) 302.47 284.07 - 307.37 0.5888 times
Fri 22 March 2024 306.42 (10.33%) 282.41 272.61 - 307.74 1.3613 times
Fri 15 March 2024 277.73 (1.69%) 269.32 263.60 - 285.75 1.1009 times
Fri 08 March 2024 273.11 (-5.08%) 288.00 272.27 - 291.29 0.9146 times
Fri 01 March 2024 287.74 (7.5%) 270.00 268.60 - 288.40 0.7583 times
Fri 23 February 2024 267.66 (2.26%) 258.07 253.08 - 273.74 0.822 times
Fri 16 February 2024 261.75 (-7.33%) 292.66 255.94 - 292.66 1.9029 times
Fri 09 February 2024 282.45 (3.42%) 275.00 262.13 - 284.82 0.9569 times
Fri 02 February 2024 273.10 (3.29%) 265.11 257.31 - 276.99 0.9334 times
Fri 26 January 2024 264.40 (0.34%) 267.67 260.68 - 270.63 0.661 times
Fri 19 January 2024 263.51 (4.56%) 252.44 245.22 - 265.00 0.5461 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 276.01 and 320.15

Monthly Target 1242.44
Monthly Target 2265.43
Monthly Target 3286.58333333333
Monthly Target 4309.57
Monthly Target 5330.72

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 27 March 2024 288.41 (3.92%) 281.60 263.60 - 307.74 1.0518 times
Thu 29 February 2024 277.54 (7.29%) 262.00 253.08 - 292.66 1.175 times
Wed 31 January 2024 258.68 (9.84%) 234.00 226.60 - 272.90 0.7076 times
Fri 29 December 2023 235.51 (7.19%) 219.01 210.69 - 240.68 0.6495 times
Thu 30 November 2023 219.71 (9.65%) 202.93 200.01 - 223.52 0.8426 times
Tue 31 October 2023 200.37 (8.94%) 184.52 168.25 - 201.45 0.9952 times
Fri 29 September 2023 183.93 (-5.79%) 197.78 177.02 - 198.70 0.6654 times
Thu 31 August 2023 195.23 (25.88%) 177.50 170.30 - 196.76 1.33 times
Mon 31 July 2023 155.09 (-4.3%) 161.34 149.10 - 176.85 1.0553 times
Fri 30 June 2023 162.06 (-2.57%) 165.80 148.32 - 172.64 1.5277 times
Wed 31 May 2023 166.34 (3.86%) 160.55 131.68 - 178.36 1.9839 times

 monthly chart AristaNetworks

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 300.55
12 day DMA 291.66
20 day DMA 287.44
35 day DMA 279.54
50 day DMA 274.96
100 day DMA 251
150 day DMA 230.56
200 day DMA 215.1

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA295.88299.62300.51
12 day EMA292.45293.18292.33
20 day EMA287.95287.9286.85
35 day EMA281.63281.23280.25
50 day EMA275.53275274.07

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA300.55302.19300
12 day SMA291.66290.21288.15
20 day SMA287.44286.67285.38
35 day SMA279.54278.86278.15
50 day SMA274.96274.25273.34
100 day SMA251250.24249.38
150 day SMA230.56229.85229.06
200 day SMA215.1214.48213.84
Back to top | Use Dark Theme