AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 18.07 and 18.79
Daily Target 1 | 17.87 |
Daily Target 2 | 18.27 |
Daily Target 3 | 18.593333333333 |
Daily Target 4 | 18.99 |
Daily Target 5 | 19.31 |
Daily price and volume America Movil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.66 (-0.69%) | 18.84 | 18.20 - 18.92 | 0.9498 times | Wed 27 March 2024 | 18.79 (2.9%) | 18.36 | 18.33 - 18.86 | 0.8537 times | Tue 26 March 2024 | 18.26 (-0.76%) | 18.51 | 18.21 - 18.53 | 1.2156 times | Mon 25 March 2024 | 18.40 (-0.05%) | 18.50 | 18.38 - 18.56 | 0.6088 times | Fri 22 March 2024 | 18.41 (-1.5%) | 18.63 | 18.33 - 18.73 | 0.5635 times | Thu 21 March 2024 | 18.69 (-2.4%) | 19.15 | 18.64 - 19.15 | 0.7469 times | Wed 20 March 2024 | 19.15 (3.29%) | 18.49 | 18.49 - 19.22 | 1.5439 times | Tue 19 March 2024 | 18.54 (-0.91%) | 18.74 | 18.54 - 18.84 | 1.0869 times | Mon 18 March 2024 | 18.71 (-0.48%) | 18.71 | 18.67 - 18.82 | 0.6634 times | Fri 15 March 2024 | 18.80 (-2.99%) | 19.25 | 18.79 - 19.47 | 1.7676 times | Thu 14 March 2024 | 19.38 (-0.36%) | 19.44 | 19.32 - 19.62 | 0.8995 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 18.43 and 19.15
Weekly Target 1 | 17.87 |
Weekly Target 2 | 18.27 |
Weekly Target 3 | 18.593333333333 |
Weekly Target 4 | 18.99 |
Weekly Target 5 | 19.31 |
Weekly price and volumes for America Movil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.66 (1.36%) | 18.50 | 18.20 - 18.92 | 0.5767 times | Fri 22 March 2024 | 18.41 (-2.07%) | 18.71 | 18.33 - 19.22 | 0.732 times | Fri 15 March 2024 | 18.80 (-1.62%) | 19.13 | 18.79 - 19.62 | 0.8058 times | Fri 08 March 2024 | 19.11 (2.08%) | 18.64 | 18.64 - 19.27 | 0.7935 times | Fri 01 March 2024 | 18.72 (-2.7%) | 19.26 | 18.53 - 19.46 | 0.7297 times | Fri 23 February 2024 | 19.24 (5.48%) | 18.36 | 18.24 - 19.31 | 0.9876 times | Fri 16 February 2024 | 18.24 (6.17%) | 17.11 | 16.84 - 18.31 | 1.8636 times | Fri 09 February 2024 | 17.18 (-4.87%) | 17.90 | 17.12 - 18.16 | 1.3893 times | Fri 02 February 2024 | 18.06 (0.06%) | 18.05 | 17.81 - 18.38 | 1.0386 times | Fri 26 January 2024 | 18.05 (-2.43%) | 18.50 | 17.62 - 18.57 | 1.0832 times | Fri 19 January 2024 | 18.50 (-1.54%) | 18.51 | 17.84 - 18.71 | 1.1781 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 17.72 and 19.14
Monthly Target 1 | 17.41 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 18.826666666667 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 20.25 |
Monthly price and volumes America Movil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.66 (-0.27%) | 18.71 | 18.20 - 19.62 | 0.5908 times | Thu 29 February 2024 | 18.71 (3.66%) | 18.12 | 16.84 - 19.46 | 1.0359 times | Wed 31 January 2024 | 18.05 (-2.54%) | 18.41 | 17.62 - 18.89 | 0.8395 times | Fri 29 December 2023 | 18.52 (1.93%) | 18.09 | 18.00 - 19.22 | 0.7001 times | Thu 30 November 2023 | 18.17 (9.46%) | 16.67 | 16.46 - 18.30 | 0.8098 times | Tue 31 October 2023 | 16.60 (-4.16%) | 17.30 | 16.00 - 17.30 | 1.4771 times | Fri 29 September 2023 | 17.32 (-9.65%) | 19.14 | 16.66 - 19.26 | 1.4519 times | Thu 31 August 2023 | 19.17 (-8.37%) | 20.99 | 18.32 - 20.99 | 1.7627 times | Mon 31 July 2023 | 20.92 (-3.33%) | 21.57 | 20.57 - 22.26 | 0.7023 times | Fri 30 June 2023 | 21.64 (1.79%) | 21.60 | 21.23 - 22.86 | 0.6298 times | Wed 31 May 2023 | 21.26 (-1.07%) | 21.48 | 20.74 - 23.07 | 0.944 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
DMA period | DMA value |
5 day DMA | 18.5 |
12 day DMA | 18.77 |
20 day DMA | 18.86 |
35 day DMA | 18.6 |
50 day DMA | 18.44 |
100 day DMA | 18.3 |
150 day DMA | 18.02 |
200 day DMA | 18.68 |
EMA (exponential moving average) of America Movil AMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.59 | 18.49 |
12 day EMA | 18.69 | 18.7 | 18.68 |
20 day EMA | 18.71 | 18.71 | 18.7 |
35 day EMA | 18.62 | 18.62 | 18.61 |
50 day EMA | 18.45 | 18.44 | 18.43 |
SMA (simple moving average) of America Movil AMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.5 | 18.51 | 18.58 |
12 day SMA | 18.77 | 18.81 | 18.82 |
20 day SMA | 18.86 | 18.87 | 18.87 |
35 day SMA | 18.6 | 18.58 | 18.55 |
50 day SMA | 18.44 | 18.43 | 18.42 |
100 day SMA | 18.3 | 18.29 | 18.27 |
150 day SMA | 18.02 | 18.02 | 18.02 |
200 day SMA | 18.68 | 18.7 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.