AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 18.07 and 18.79

Daily Target 117.87
Daily Target 218.27
Daily Target 318.593333333333
Daily Target 418.99
Daily Target 519.31

Daily price and volume America Movil

Date Closing Open Range Volume
Thu 28 March 2024 18.66 (-0.69%) 18.84 18.20 - 18.92 0.9498 times
Wed 27 March 2024 18.79 (2.9%) 18.36 18.33 - 18.86 0.8537 times
Tue 26 March 2024 18.26 (-0.76%) 18.51 18.21 - 18.53 1.2156 times
Mon 25 March 2024 18.40 (-0.05%) 18.50 18.38 - 18.56 0.6088 times
Fri 22 March 2024 18.41 (-1.5%) 18.63 18.33 - 18.73 0.5635 times
Thu 21 March 2024 18.69 (-2.4%) 19.15 18.64 - 19.15 0.7469 times
Wed 20 March 2024 19.15 (3.29%) 18.49 18.49 - 19.22 1.5439 times
Tue 19 March 2024 18.54 (-0.91%) 18.74 18.54 - 18.84 1.0869 times
Mon 18 March 2024 18.71 (-0.48%) 18.71 18.67 - 18.82 0.6634 times
Fri 15 March 2024 18.80 (-2.99%) 19.25 18.79 - 19.47 1.7676 times
Thu 14 March 2024 19.38 (-0.36%) 19.44 19.32 - 19.62 0.8995 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 18.43 and 19.15

Weekly Target 117.87
Weekly Target 218.27
Weekly Target 318.593333333333
Weekly Target 418.99
Weekly Target 519.31

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Thu 28 March 2024 18.66 (1.36%) 18.50 18.20 - 18.92 0.5767 times
Fri 22 March 2024 18.41 (-2.07%) 18.71 18.33 - 19.22 0.732 times
Fri 15 March 2024 18.80 (-1.62%) 19.13 18.79 - 19.62 0.8058 times
Fri 08 March 2024 19.11 (2.08%) 18.64 18.64 - 19.27 0.7935 times
Fri 01 March 2024 18.72 (-2.7%) 19.26 18.53 - 19.46 0.7297 times
Fri 23 February 2024 19.24 (5.48%) 18.36 18.24 - 19.31 0.9876 times
Fri 16 February 2024 18.24 (6.17%) 17.11 16.84 - 18.31 1.8636 times
Fri 09 February 2024 17.18 (-4.87%) 17.90 17.12 - 18.16 1.3893 times
Fri 02 February 2024 18.06 (0.06%) 18.05 17.81 - 18.38 1.0386 times
Fri 26 January 2024 18.05 (-2.43%) 18.50 17.62 - 18.57 1.0832 times
Fri 19 January 2024 18.50 (-1.54%) 18.51 17.84 - 18.71 1.1781 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 17.72 and 19.14

Monthly Target 117.41
Monthly Target 218.03
Monthly Target 318.826666666667
Monthly Target 419.45
Monthly Target 520.25

Monthly price and volumes America Movil

Date Closing Open Range Volume
Thu 28 March 2024 18.66 (-0.27%) 18.71 18.20 - 19.62 0.5908 times
Thu 29 February 2024 18.71 (3.66%) 18.12 16.84 - 19.46 1.0359 times
Wed 31 January 2024 18.05 (-2.54%) 18.41 17.62 - 18.89 0.8395 times
Fri 29 December 2023 18.52 (1.93%) 18.09 18.00 - 19.22 0.7001 times
Thu 30 November 2023 18.17 (9.46%) 16.67 16.46 - 18.30 0.8098 times
Tue 31 October 2023 16.60 (-4.16%) 17.30 16.00 - 17.30 1.4771 times
Fri 29 September 2023 17.32 (-9.65%) 19.14 16.66 - 19.26 1.4519 times
Thu 31 August 2023 19.17 (-8.37%) 20.99 18.32 - 20.99 1.7627 times
Mon 31 July 2023 20.92 (-3.33%) 21.57 20.57 - 22.26 0.7023 times
Fri 30 June 2023 21.64 (1.79%) 21.60 21.23 - 22.86 0.6298 times
Wed 31 May 2023 21.26 (-1.07%) 21.48 20.74 - 23.07 0.944 times

 monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.77
20 day DMA 18.86
35 day DMA 18.6
50 day DMA 18.44
100 day DMA 18.3
150 day DMA 18.02
200 day DMA 18.68

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5918.49
12 day EMA18.6918.718.68
20 day EMA18.7118.7118.7
35 day EMA18.6218.6218.61
50 day EMA18.4518.4418.43

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5118.58
12 day SMA18.7718.8118.82
20 day SMA18.8618.8718.87
35 day SMA18.618.5818.55
50 day SMA18.4418.4318.42
100 day SMA18.318.2918.27
150 day SMA18.0218.0218.02
200 day SMA18.6818.718.71
Back to top | Use Dark Theme