AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 5.81 and 6.01
Daily Target 1 | 5.66 |
Daily Target 2 | 5.76 |
Daily Target 3 | 5.8566666666667 |
Daily Target 4 | 5.96 |
Daily Target 5 | 6.06 |
Daily price and volume Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 5.87 (1.91%) | 5.77 | 5.75 - 5.95 | 0.6213 times | Fri 22 December 2023 | 5.76 (3.97%) | 5.60 | 5.56 - 5.80 | 1.0399 times | Thu 21 December 2023 | 5.54 (4.73%) | 5.35 | 5.34 - 5.56 | 0.5445 times | Wed 20 December 2023 | 5.29 (-1.12%) | 5.32 | 5.22 - 5.49 | 0.8895 times | Tue 19 December 2023 | 5.35 (0%) | 5.40 | 5.22 - 5.46 | 1.0896 times | Mon 18 December 2023 | 5.35 (3.08%) | 5.25 | 5.04 - 5.39 | 1.2488 times | Fri 15 December 2023 | 5.19 (3.8%) | 5.06 | 4.91 - 5.23 | 1.8906 times | Thu 14 December 2023 | 5.00 (6.16%) | 4.74 | 4.74 - 5.01 | 0.8936 times | Wed 13 December 2023 | 4.71 (1.51%) | 4.66 | 4.46 - 4.85 | 1.1154 times | Tue 12 December 2023 | 4.64 (-5.31%) | 4.93 | 4.63 - 4.95 | 0.6666 times | Mon 11 December 2023 | 4.90 (-3.16%) | 5.10 | 4.82 - 5.15 | 0.61 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 5.81 and 6.01
Weekly Target 1 | 5.66 |
Weekly Target 2 | 5.76 |
Weekly Target 3 | 5.8566666666667 |
Weekly Target 4 | 5.96 |
Weekly Target 5 | 6.06 |
Weekly price and volumes for Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 5.87 (1.91%) | 5.77 | 5.75 - 5.95 | 0.1724 times | Fri 22 December 2023 | 5.76 (10.98%) | 5.25 | 5.04 - 5.80 | 1.335 times | Fri 15 December 2023 | 5.19 (2.57%) | 5.10 | 4.46 - 5.23 | 1.436 times | Fri 08 December 2023 | 5.06 (8.58%) | 4.58 | 4.51 - 5.25 | 1.186 times | Fri 01 December 2023 | 4.66 (3.1%) | 4.47 | 4.16 - 4.69 | 1.1311 times | Fri 24 November 2023 | 4.52 (-0.22%) | 4.53 | 4.41 - 4.59 | 0.3667 times | Fri 17 November 2023 | 4.53 (7.35%) | 4.27 | 4.15 - 4.68 | 0.897 times | Fri 10 November 2023 | 4.22 (-1.63%) | 4.26 | 3.96 - 4.57 | 1.1365 times | Fri 03 November 2023 | 4.29 (13.79%) | 3.83 | 3.73 - 4.35 | 0.712 times | Fri 27 October 2023 | 3.77 (8.65%) | 3.42 | 3.36 - 4.34 | 1.6272 times | Fri 20 October 2023 | 3.47 (-9.64%) | 3.83 | 3.44 - 3.96 | 0.9787 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 5.06 and 6.76
Monthly Target 1 | 3.66 |
Monthly Target 2 | 4.76 |
Monthly Target 3 | 5.3566666666667 |
Monthly Target 4 | 6.46 |
Monthly Target 5 | 7.06 |
Monthly price and volumes Amneal Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 5.87 (36.19%) | 4.36 | 4.25 - 5.95 | 1.0905 times | Thu 30 November 2023 | 4.31 (11.37%) | 3.89 | 3.78 - 4.68 | 0.9433 times | Tue 31 October 2023 | 3.87 (-8.29%) | 4.23 | 3.36 - 4.60 | 1.3307 times | Fri 29 September 2023 | 4.22 (3.18%) | 4.15 | 3.64 - 4.52 | 0.9935 times | Thu 31 August 2023 | 4.09 (27.81%) | 3.20 | 3.09 - 4.74 | 1.1323 times | Mon 31 July 2023 | 3.20 (3.23%) | 3.03 | 2.29 - 3.61 | 0.7994 times | Fri 30 June 2023 | 3.10 (32.48%) | 2.34 | 2.27 - 3.13 | 1.0875 times | Wed 31 May 2023 | 2.34 (21.24%) | 1.93 | 1.74 - 2.45 | 0.8464 times | Fri 28 April 2023 | 1.93 (38.85%) | 1.41 | 1.31 - 1.97 | 0.6465 times | Fri 31 March 2023 | 1.39 (-32.52%) | 2.06 | 1.24 - 2.12 | 1.1299 times | Tue 28 February 2023 | 2.06 (-6.36%) | 2.19 | 2.05 - 2.74 | 0.9324 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
DMA period | DMA value |
5 day DMA | 5.56 |
12 day DMA | 5.22 |
20 day DMA | 4.94 |
35 day DMA | 4.69 |
50 day DMA | 4.43 |
100 day DMA | 4.25 |
150 day DMA | 3.8 |
200 day DMA | 3.27 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.6 | 5.47 | 5.32 |
12 day EMA | 5.29 | 5.18 | 5.07 |
20 day EMA | 5.07 | 4.99 | 4.91 |
35 day EMA | 4.77 | 4.7 | 4.64 |
50 day EMA | 4.51 | 4.45 | 4.4 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.56 | 5.46 | 5.34 |
12 day SMA | 5.22 | 5.12 | 5.02 |
20 day SMA | 4.94 | 4.86 | 4.8 |
35 day SMA | 4.69 | 4.65 | 4.6 |
50 day SMA | 4.43 | 4.39 | 4.35 |
100 day SMA | 4.25 | 4.23 | 4.21 |
150 day SMA | 3.8 | 3.78 | 3.75 |
200 day SMA | 3.27 | 3.25 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.