AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 5.81 and 6.01

Daily Target 15.66
Daily Target 25.76
Daily Target 35.8566666666667
Daily Target 45.96
Daily Target 56.06

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 26 December 2023 5.87 (1.91%) 5.77 5.75 - 5.95 0.6213 times
Fri 22 December 2023 5.76 (3.97%) 5.60 5.56 - 5.80 1.0399 times
Thu 21 December 2023 5.54 (4.73%) 5.35 5.34 - 5.56 0.5445 times
Wed 20 December 2023 5.29 (-1.12%) 5.32 5.22 - 5.49 0.8895 times
Tue 19 December 2023 5.35 (0%) 5.40 5.22 - 5.46 1.0896 times
Mon 18 December 2023 5.35 (3.08%) 5.25 5.04 - 5.39 1.2488 times
Fri 15 December 2023 5.19 (3.8%) 5.06 4.91 - 5.23 1.8906 times
Thu 14 December 2023 5.00 (6.16%) 4.74 4.74 - 5.01 0.8936 times
Wed 13 December 2023 4.71 (1.51%) 4.66 4.46 - 4.85 1.1154 times
Tue 12 December 2023 4.64 (-5.31%) 4.93 4.63 - 4.95 0.6666 times
Mon 11 December 2023 4.90 (-3.16%) 5.10 4.82 - 5.15 0.61 times

 Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 5.81 and 6.01

Weekly Target 15.66
Weekly Target 25.76
Weekly Target 35.8566666666667
Weekly Target 45.96
Weekly Target 56.06

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 26 December 2023 5.87 (1.91%) 5.77 5.75 - 5.95 0.1724 times
Fri 22 December 2023 5.76 (10.98%) 5.25 5.04 - 5.80 1.335 times
Fri 15 December 2023 5.19 (2.57%) 5.10 4.46 - 5.23 1.436 times
Fri 08 December 2023 5.06 (8.58%) 4.58 4.51 - 5.25 1.186 times
Fri 01 December 2023 4.66 (3.1%) 4.47 4.16 - 4.69 1.1311 times
Fri 24 November 2023 4.52 (-0.22%) 4.53 4.41 - 4.59 0.3667 times
Fri 17 November 2023 4.53 (7.35%) 4.27 4.15 - 4.68 0.897 times
Fri 10 November 2023 4.22 (-1.63%) 4.26 3.96 - 4.57 1.1365 times
Fri 03 November 2023 4.29 (13.79%) 3.83 3.73 - 4.35 0.712 times
Fri 27 October 2023 3.77 (8.65%) 3.42 3.36 - 4.34 1.6272 times
Fri 20 October 2023 3.47 (-9.64%) 3.83 3.44 - 3.96 0.9787 times

 weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 5.06 and 6.76

Monthly Target 13.66
Monthly Target 24.76
Monthly Target 35.3566666666667
Monthly Target 46.46
Monthly Target 57.06

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 26 December 2023 5.87 (36.19%) 4.36 4.25 - 5.95 1.0905 times
Thu 30 November 2023 4.31 (11.37%) 3.89 3.78 - 4.68 0.9433 times
Tue 31 October 2023 3.87 (-8.29%) 4.23 3.36 - 4.60 1.3307 times
Fri 29 September 2023 4.22 (3.18%) 4.15 3.64 - 4.52 0.9935 times
Thu 31 August 2023 4.09 (27.81%) 3.20 3.09 - 4.74 1.1323 times
Mon 31 July 2023 3.20 (3.23%) 3.03 2.29 - 3.61 0.7994 times
Fri 30 June 2023 3.10 (32.48%) 2.34 2.27 - 3.13 1.0875 times
Wed 31 May 2023 2.34 (21.24%) 1.93 1.74 - 2.45 0.8464 times
Fri 28 April 2023 1.93 (38.85%) 1.41 1.31 - 1.97 0.6465 times
Fri 31 March 2023 1.39 (-32.52%) 2.06 1.24 - 2.12 1.1299 times
Tue 28 February 2023 2.06 (-6.36%) 2.19 2.05 - 2.74 0.9324 times

 monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.22
20 day DMA 4.94
35 day DMA 4.69
50 day DMA 4.43
100 day DMA 4.25
150 day DMA 3.8
200 day DMA 3.27

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.475.32
12 day EMA5.295.185.07
20 day EMA5.074.994.91
35 day EMA4.774.74.64
50 day EMA4.514.454.4

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.465.34
12 day SMA5.225.125.02
20 day SMA4.944.864.8
35 day SMA4.694.654.6
50 day SMA4.434.394.35
100 day SMA4.254.234.21
150 day SMA3.83.783.75
200 day SMA3.273.253.23
Back to top | Use Dark Theme