Login or Join
HomepageAmericanHomes AMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-D are 25.29 and 25.3
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.3 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 25.29 (0%) | 25.29 | 25.28 - 25.29 | 0.285 times | Thu 03 June 2021 | 25.29 (0%) | 25.28 | 25.28 - 25.30 | 0.2265 times | Wed 02 June 2021 | 25.29 (0%) | 25.28 | 25.28 - 25.29 | 0.9071 times | Tue 01 June 2021 | 25.29 (0%) | 25.29 | 25.28 - 25.29 | 0.3371 times | Fri 28 May 2021 | 25.29 (0%) | 25.27 | 25.27 - 25.30 | 2.7631 times | Fri 28 May 2021 | 25.29 (0%) | 25.27 | 25.27 - 25.30 | 2.7631 times | Thu 27 May 2021 | 25.29 (0.04%) | 25.27 | 25.27 - 25.29 | 0.2085 times | Wed 26 May 2021 | 25.28 (0%) | 25.27 | 25.27 - 25.28 | 1.5606 times | Tue 25 May 2021 | 25.28 (0%) | 25.28 | 25.25 - 25.28 | 0.3545 times | Mon 24 May 2021 | 25.28 (0%) | 25.30 | 25.27 - 25.30 | 0.5943 times | Fri 21 May 2021 | 25.28 (0.04%) | 25.29 | 25.28 - 25.29 | 0.1495 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-D are 25.28 and 25.3
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 25.29 (0%) | 25.29 | 25.28 - 25.30 | 0.1413 times | Fri 28 May 2021 | 25.29 (0%) | 25.27 | 25.27 - 25.30 | 0.2224 times | Fri 28 May 2021 | 25.29 (0.04%) | 25.30 | 25.25 - 25.30 | 0.4412 times | Fri 21 May 2021 | 25.28 (0.04%) | 25.28 | 25.27 - 25.29 | 0.8753 times | Fri 14 May 2021 | 25.27 (-0.04%) | 25.28 | 25.25 - 25.29 | 6.7919 times | Fri 07 May 2021 | 25.28 (0.08%) | 25.43 | 25.19 - 25.43 | 0.6087 times | Fri 30 April 2021 | 25.26 (-0.39%) | 25.32 | 25.26 - 25.49 | 0.2288 times | Fri 23 April 2021 | 25.36 (-0.78%) | 25.37 | 25.26 - 25.45 | 0.172 times | Fri 16 April 2021 | 25.56 (0.67%) | 25.36 | 25.22 - 25.56 | 0.3332 times | Fri 09 April 2021 | 25.39 (-0.04%) | 25.37 | 25.25 - 25.41 | 0.1852 times | Thu 01 April 2021 | 25.40 (0.51%) | 25.21 | 25.16 - 25.49 | 0.106 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-D are 25.28 and 25.3
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 25.29 (0%) | 25.29 | 25.28 - 25.30 | 0.0684 times | Fri 28 May 2021 | 25.29 (0.12%) | 25.43 | 25.19 - 25.43 | 4.3274 times | Fri 30 April 2021 | 25.26 (-0.2%) | 25.31 | 25.22 - 25.56 | 0.4664 times | Wed 31 March 2021 | 25.31 (-1.02%) | 25.54 | 25.10 - 25.69 | 0.3339 times | Fri 26 February 2021 | 25.57 (0.59%) | 25.46 | 25.29 - 25.58 | 0.4279 times | Fri 29 January 2021 | 25.42 (0.32%) | 25.43 | 25.19 - 25.53 | 1.8298 times | Thu 31 December 2020 | 25.34 (-2.35%) | 25.95 | 25.34 - 26.05 | 0.5478 times | Mon 30 November 2020 | 25.95 (0.27%) | 25.88 | 25.68 - 26.06 | 0.4673 times | Fri 30 October 2020 | 25.88 (2.21%) | 25.44 | 25.44 - 25.88 | 0.8886 times | Wed 30 September 2020 | 25.32 (-2.43%) | 26.01 | 25.25 - 26.06 | 0.6424 times | Mon 31 August 2020 | 25.95 (-0.69%) | 26.20 | 25.73 - 26.20 | 0.617 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-D
DMA (daily moving average) of American Homes AMH-D
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of American Homes AMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.28 | 25.28 |
| 12 day EMA | 25.29 | 25.29 | 25.29 |
| 20 day EMA | 25.31 | 25.31 | 25.31 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of American Homes AMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.29 | 25.29 |
| 12 day SMA | 25.29 | 25.28 | 25.28 |
| 20 day SMA | 25.28 | 25.28 | 25.27 |
| 35 day SMA | 25.3 | 25.31 | 25.31 |
| 50 day SMA | 25.33 | 25.33 | 25.32 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.55 | 25.55 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.