AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 111.71 and 115.19

Daily Target 1109.24
Daily Target 2110.7
Daily Target 3112.72333333333
Daily Target 4114.18
Daily Target 5116.2

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 19 April 2024 112.15 (0.31%) 111.68 111.27 - 114.75 0.7096 times
Thu 18 April 2024 111.80 (-2.26%) 114.62 110.51 - 114.93 0.793 times
Wed 17 April 2024 114.39 (0.25%) 115.35 114.33 - 117.91 0.7472 times
Tue 16 April 2024 114.11 (-5.3%) 116.88 113.89 - 119.05 1.2545 times
Mon 15 April 2024 120.50 (-1.7%) 123.66 119.90 - 124.74 0.698 times
Fri 12 April 2024 122.58 (-5.93%) 129.88 122.11 - 130.86 1.0074 times
Thu 11 April 2024 130.31 (2.08%) 129.29 125.10 - 130.83 1.1382 times
Wed 10 April 2024 127.65 (-1.17%) 129.35 125.41 - 131.74 1.2948 times
Tue 09 April 2024 129.16 (-1.92%) 132.92 127.38 - 133.72 1.0786 times
Mon 08 April 2024 131.69 (6.67%) 125.19 124.51 - 133.09 1.2787 times
Fri 05 April 2024 123.45 (1.92%) 120.24 119.64 - 123.74 0.6827 times

Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 104.22 and 118.45

Weekly Target 1101.57
Weekly Target 2106.86
Weekly Target 3115.8
Weekly Target 4121.09
Weekly Target 5130.03

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 19 April 2024 112.15 (-8.51%) 123.66 110.51 - 124.74 0.6628 times
Fri 12 April 2024 122.58 (-0.7%) 125.19 122.11 - 133.72 0.9145 times
Fri 05 April 2024 123.45 (-6.29%) 132.00 119.64 - 132.80 0.6403 times
Thu 28 March 2024 131.74 (9%) 120.58 117.28 - 132.42 0.756 times
Fri 22 March 2024 120.86 (-1.05%) 123.73 119.50 - 127.57 0.6541 times
Fri 15 March 2024 122.14 (3.22%) 119.37 116.77 - 128.50 0.9042 times
Fri 08 March 2024 118.33 (-17.14%) 140.15 106.69 - 140.22 2.6558 times
Fri 01 March 2024 142.80 (18.36%) 120.00 118.75 - 143.19 0.9178 times
Fri 23 February 2024 120.65 (-1.58%) 122.10 113.40 - 122.10 0.6969 times
Fri 16 February 2024 122.59 (5.88%) 115.75 111.17 - 125.85 1.1976 times
Fri 09 February 2024 115.78 (1.34%) 111.78 108.39 - 116.19 0.8116 times

weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 99.73 and 122.94

Monthly Target 195.58
Monthly Target 2103.87
Monthly Target 3118.79333333333
Monthly Target 4127.08
Monthly Target 5142

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 19 April 2024 112.15 (-14.87%) 132.00 110.51 - 133.72 0.6888 times
Thu 28 March 2024 131.74 (-4.43%) 138.38 106.69 - 143.19 1.6016 times
Thu 29 February 2024 137.85 (20.14%) 117.00 108.39 - 140.64 1.1778 times
Wed 31 January 2024 114.74 (-20.58%) 143.00 112.29 - 149.61 0.9822 times
Fri 29 December 2023 144.48 (19.14%) 119.72 112.12 - 153.54 1.2288 times
Thu 30 November 2023 121.27 (-4.35%) 125.78 112.00 - 134.46 1.245 times
Tue 31 October 2023 126.78 (-25.44%) 169.19 123.17 - 177.52 1.0802 times
Fri 29 September 2023 170.04 (-14.43%) 200.66 162.00 - 203.62 0.6584 times
Thu 31 August 2023 198.71 (-6.39%) 210.00 179.28 - 214.99 0.7292 times
Mon 31 July 2023 212.28 (-4.85%) 224.26 205.11 - 247.44 0.6082 times
Fri 30 June 2023 223.09 (15.27%) 193.32 191.65 - 233.74 0.7018 times

monthly chart AlbemarleCorporation

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 114.59
12 day DMA 121.58
20 day DMA 123.11
35 day DMA 123.4
50 day DMA 122.56
100 day DMA 126.16
150 day DMA 131.99
200 day DMA 149.3

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.05116.5118.85
12 day EMA119.39120.71122.33
20 day EMA121.12122.06123.14
35 day EMA121.63122.19122.8
50 day EMA121.01121.37121.76

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59116.68120.38
12 day SMA121.58122.97124.19
20 day SMA123.11123.75124.38
35 day SMA123.4124.14124.72
50 day SMA122.56122.62122.65
100 day SMA126.16126.28126.37
150 day SMA131.99132.46132.94
200 day SMA149.3149.94150.57
Back to top | Use Dark Theme