AkSteel AKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ak Steel AKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AkSteel
Strong Daily Stock price targets for AkSteel AKS are 1.55 and 1.55
Daily Target 1 | 1.55 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.55 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.55 |
Daily price and volume Ak Steel
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0001 times | Thu 12 March 2020 | 1.55 (-13.89%) | 1.64 | 1.55 - 1.70 | 3.1749 times | Wed 11 March 2020 | 1.80 (-6.25%) | 1.86 | 1.75 - 1.88 | 1.0119 times | Tue 10 March 2020 | 1.92 (3.23%) | 1.98 | 1.76 - 2.01 | 0.6197 times | Mon 09 March 2020 | 1.86 (-10.58%) | 1.90 | 1.82 - 1.99 | 0.8734 times | Fri 06 March 2020 | 2.08 (-4.15%) | 2.09 | 2.01 - 2.28 | 0.9043 times | Thu 05 March 2020 | 2.17 (-5.24%) | 2.24 | 2.12 - 2.25 | 0.7408 times | Wed 04 March 2020 | 2.29 (2.69%) | 2.27 | 2.19 - 2.29 | 0.6546 times | Tue 03 March 2020 | 2.23 (-4.7%) | 2.37 | 2.18 - 2.44 | 1.0617 times | Mon 02 March 2020 | 2.34 (1.3%) | 2.31 | 2.20 - 2.35 | 0.9587 times | Fri 28 February 2020 | 2.31 (1.76%) | 2.15 | 2.15 - 2.35 | 1.4632 times |
Weekly price and charts AkSteel
Strong weekly Stock price targets for AkSteel AKS are 1.32 and 1.78
Weekly Target 1 | 1.24 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.7033333333333 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Ak Steel
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 1.55 (-25.48%) | 1.90 | 1.55 - 2.01 | 1.4072 times | Fri 06 March 2020 | 2.08 (-9.96%) | 2.31 | 2.01 - 2.44 | 1.0703 times | Fri 28 February 2020 | 2.31 (-18.09%) | 2.73 | 2.15 - 2.74 | 1.4911 times | Fri 21 February 2020 | 2.82 (-4.08%) | 2.94 | 2.77 - 3.08 | 0.7294 times | Fri 14 February 2020 | 2.94 (-1.34%) | 2.95 | 2.92 - 3.14 | 0.9919 times | Fri 07 February 2020 | 2.98 (7.97%) | 2.77 | 2.76 - 3.13 | 0.8266 times | Fri 31 January 2020 | 2.76 (-4.83%) | 2.80 | 2.70 - 2.91 | 0.8012 times | Fri 24 January 2020 | 2.90 (-7.05%) | 3.10 | 2.84 - 3.11 | 0.755 times | Fri 17 January 2020 | 3.12 (4.7%) | 3.00 | 2.95 - 3.16 | 0.9489 times | Fri 10 January 2020 | 2.98 (-4.18%) | 3.10 | 2.98 - 3.23 | 0.9783 times | Fri 03 January 2020 | 3.11 (-3.72%) | 3.23 | 3.05 - 3.34 | 0.6982 times |
Monthly price and charts AkSteel
Strong monthly Stock price targets for AkSteel AKS are 1.11 and 2
Monthly Target 1 | 0.96 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.8466666666667 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Ak Steel
Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 1.55 (-32.9%) | 2.31 | 1.55 - 2.44 | 0.5473 times | Fri 28 February 2020 | 2.31 (-16.3%) | 2.77 | 2.15 - 3.14 | 0.8922 times | Fri 31 January 2020 | 2.76 (-16.11%) | 3.34 | 2.70 - 3.34 | 0.8528 times | Tue 31 December 2019 | 3.29 (19.2%) | 2.82 | 2.80 - 3.59 | 1.4249 times | Fri 29 November 2019 | 2.76 (16.95%) | 2.43 | 2.38 - 2.88 | 0.8752 times | Thu 31 October 2019 | 2.36 (3.96%) | 2.29 | 2.08 - 2.74 | 1.1442 times | Mon 30 September 2019 | 2.27 (5.09%) | 2.12 | 2.05 - 2.83 | 0.9124 times | Fri 30 August 2019 | 2.16 (-23.4%) | 2.81 | 2.07 - 2.94 | 1.1162 times | Wed 31 July 2019 | 2.82 (18.99%) | 2.41 | 2.04 - 3.03 | 1.2345 times | Fri 28 June 2019 | 2.37 (37.79%) | 1.73 | 1.73 - 2.37 | 1.0004 times | Fri 31 May 2019 | 1.72 (-28.93%) | 2.40 | 1.66 - 2.61 | 1.0605 times |
Indicator Analysis of AkSteel
Please login to view indicator analysis. or View indicator analysis of AkSteel AKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ak Steel AKS
DMA (daily moving average) of Ak Steel AKS
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 2.03 |
20 day DMA | 2.34 |
35 day DMA | 2.6 |
50 day DMA | 2.73 |
100 day DMA | 2.82 |
150 day DMA | 2.67 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Ak Steel AKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.82 | 1.95 |
12 day EMA | 2.01 | 2.09 | 2.19 |
20 day EMA | 2.22 | 2.29 | 2.37 |
35 day EMA | 2.46 | 2.51 | 2.57 |
50 day EMA | 2.66 | 2.71 | 2.76 |
SMA (simple moving average) of Ak Steel AKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.84 | 1.97 |
12 day SMA | 2.03 | 2.11 | 2.2 |
20 day SMA | 2.34 | 2.41 | 2.48 |
35 day SMA | 2.6 | 2.63 | 2.67 |
50 day SMA | 2.73 | 2.77 | 2.8 |
100 day SMA | 2.82 | 2.83 | 2.84 |
150 day SMA | 2.67 | 2.67 | 2.68 |
200 day SMA | 2.56 | 2.56 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.