Login or Join
HomepageEmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 16.26 and 16.66
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.73 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.46 (2.24%) | 16.06 | 16.06 - 16.46 | 0.3238 times | Thu 18 April 2024 | 16.10 (2.29%) | 15.87 | 15.68 - 16.19 | 0.7383 times | Wed 17 April 2024 | 15.74 (0.83%) | 15.66 | 15.66 - 15.82 | 0.3109 times | Tue 16 April 2024 | 15.61 (0.32%) | 15.49 | 15.31 - 15.61 | 0.6995 times | Mon 15 April 2024 | 15.56 (-1.64%) | 16.16 | 15.40 - 16.16 | 0.9715 times | Fri 12 April 2024 | 15.82 (-4.47%) | 16.26 | 15.82 - 16.41 | 0.6477 times | Thu 11 April 2024 | 16.56 (1.78%) | 16.55 | 16.46 - 16.66 | 0.4016 times | Wed 10 April 2024 | 16.27 (-0.49%) | 16.35 | 16.27 - 16.59 | 3.057 times | Tue 09 April 2024 | 16.35 (1.87%) | 15.96 | 15.96 - 16.39 | 0.5959 times | Mon 08 April 2024 | 16.05 (0.82%) | 15.89 | 15.87 - 16.52 | 2.2539 times | Fri 05 April 2024 | 15.92 (-1.49%) | 15.95 | 15.83 - 15.96 | 0.8031 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 15.89 and 17.04
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.46 (4.05%) | 16.16 | 15.31 - 16.46 | 0.4961 times | Fri 12 April 2024 | 15.82 (-0.63%) | 15.89 | 15.82 - 16.66 | 1.1336 times | Fri 05 April 2024 | 15.92 (6.85%) | 15.05 | 15.01 - 16.27 | 1.3996 times | Thu 28 March 2024 | 14.90 (-3.25%) | 15.19 | 14.79 - 15.74 | 1.0661 times | Fri 22 March 2024 | 15.40 (-6.1%) | 16.21 | 15.33 - 16.32 | 0.4053 times | Fri 15 March 2024 | 16.40 (5.74%) | 14.93 | 14.93 - 16.54 | 0.4623 times | Fri 08 March 2024 | 15.51 (-5.48%) | 15.70 | 14.93 - 15.92 | 1.6297 times | Fri 01 March 2024 | 16.41 (12.17%) | 14.80 | 14.59 - 16.44 | 2.1068 times | Fri 23 February 2024 | 14.63 (-1.15%) | 14.82 | 14.61 - 15.19 | 0.5425 times | Fri 16 February 2024 | 14.80 (1.58%) | 14.65 | 14.25 - 15.17 | 0.7579 times | Fri 09 February 2024 | 14.57 (2.53%) | 14.55 | 14.52 - 15.17 | 3.7281 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 15.74 and 17.39
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.46 (10.47%) | 15.05 | 15.01 - 16.66 | 0.5206 times | Thu 28 March 2024 | 14.90 (-0.07%) | 14.98 | 14.79 - 16.54 | 0.9324 times | Thu 29 February 2024 | 14.91 (-1.19%) | 14.80 | 14.07 - 15.19 | 1.1269 times | Wed 31 January 2024 | 15.09 (1.21%) | 14.74 | 13.74 - 16.22 | 2.1275 times | Fri 29 December 2023 | 14.91 (3.33%) | 15.04 | 12.50 - 15.70 | 0.6781 times | Thu 30 November 2023 | 14.43 (18.09%) | 12.25 | 12.25 - 14.50 | 0.2819 times | Tue 31 October 2023 | 12.22 (-5.64%) | 13.10 | 11.49 - 13.27 | 0.52 times | Fri 29 September 2023 | 12.95 (-13.44%) | 15.25 | 12.50 - 15.25 | 1.0373 times | Thu 31 August 2023 | 14.96 (-8.95%) | 16.43 | 13.96 - 16.97 | 1.0079 times | Mon 31 July 2023 | 16.43 (5.46%) | 15.31 | 15.31 - 17.66 | 1.7673 times | Fri 30 June 2023 | 15.58 (0.52%) | 15.58 | 14.79 - 15.81 | 1.8079 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.89 | 15.79 |
| 12 day EMA | 15.94 | 15.85 | 15.81 |
| 20 day EMA | 15.84 | 15.77 | 15.74 |
| 35 day EMA | 15.63 | 15.58 | 15.55 |
| 50 day EMA | 15.46 | 15.42 | 15.39 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.77 | 15.86 |
| 12 day SMA | 16.05 | 15.97 | 15.89 |
| 20 day SMA | 15.68 | 15.63 | 15.63 |
| 35 day SMA | 15.76 | 15.71 | 15.67 |
| 50 day SMA | 15.47 | 15.44 | 15.42 |
| 100 day SMA | 15.13 | 15.11 | 15.1 |
| 150 day SMA | 14.43 | 14.41 | 14.4 |
| 200 day SMA | 14.74 | 14.74 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.