Login or Join
HomepageApartmentInvestment AIV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV-A are 25.15 and 25.18
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.2 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 16 May 2019 | 25.16 (0.04%) | 25.19 | 25.16 - 25.19 | 0.0106 times | Wed 15 May 2019 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 0.0423 times | Tue 14 May 2019 | 25.15 (0%) | 25.16 | 25.13 - 25.16 | 0.0634 times | Mon 13 May 2019 | 25.15 (0.08%) | 25.16 | 25.13 - 25.16 | 0.1226 times | Fri 10 May 2019 | 25.13 (-0.12%) | 25.13 | 25.13 - 25.14 | 4.7073 times | Thu 09 May 2019 | 25.16 (0.16%) | 25.14 | 25.12 - 25.16 | 0.038 times | Wed 08 May 2019 | 25.12 (-0.04%) | 25.13 | 25.12 - 25.13 | 2.361 times | Tue 07 May 2019 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 0.1268 times | Mon 06 May 2019 | 25.12 (0%) | 25.14 | 25.12 - 25.14 | 0.0571 times | Fri 03 May 2019 | 25.12 (-0.08%) | 25.17 | 25.12 - 25.17 | 2.4709 times | Thu 02 May 2019 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.14 | 4.8172 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV-A are 25.13 and 25.19
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 16 May 2019 | 25.16 (0.12%) | 25.16 | 25.13 - 25.19 | 0.0554 times | Fri 10 May 2019 | 25.13 (0.04%) | 25.14 | 25.12 - 25.16 | 1.6897 times | Fri 03 May 2019 | 25.12 (-0.12%) | 25.14 | 25.11 - 25.45 | 5.3522 times | Fri 26 April 2019 | 25.15 (0.16%) | 25.11 | 25.10 - 25.90 | 0.3277 times | Thu 18 April 2019 | 25.11 (-1.1%) | 25.38 | 25.08 - 25.39 | 1.5261 times | Fri 12 April 2019 | 25.39 (0.04%) | 25.35 | 25.34 - 25.42 | 0.0353 times | Fri 05 April 2019 | 25.38 (-0.59%) | 25.50 | 25.33 - 25.53 | 0.1852 times | Fri 29 March 2019 | 25.53 (-1.08%) | 25.82 | 25.46 - 25.90 | 0.5105 times | Fri 22 March 2019 | 25.81 (-0.23%) | 25.92 | 25.80 - 25.93 | 0.1911 times | Fri 15 March 2019 | 25.87 (-0.61%) | 26.00 | 25.80 - 26.08 | 0.1269 times | Fri 08 March 2019 | 26.03 (-0.23%) | 26.21 | 25.70 - 26.24 | 0.0348 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV-A are 25.1 and 25.18
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 16 May 2019 | 25.16 (-0.91%) | 25.20 | 25.12 - 25.20 | 2.6701 times | Tue 30 April 2019 | 25.39 (-0.55%) | 25.50 | 25.08 - 25.90 | 4.2494 times | Fri 29 March 2019 | 25.53 (-2.3%) | 25.63 | 25.46 - 26.24 | 0.6594 times | Thu 28 February 2019 | 26.13 (0.46%) | 25.83 | 25.53 - 27.24 | 0.5634 times | Thu 31 January 2019 | 26.01 (2.4%) | 25.40 | 25.40 - 26.59 | 0.2853 times | Mon 31 December 2018 | 25.40 (-1.32%) | 25.67 | 25.18 - 25.96 | 0.9403 times | Fri 30 November 2018 | 25.74 (0.12%) | 25.71 | 25.51 - 25.80 | 0.2096 times | Wed 31 October 2018 | 25.71 (-0.54%) | 25.66 | 25.18 - 25.81 | 0.2927 times | Fri 28 September 2018 | 25.85 (-1.82%) | 26.45 | 25.85 - 26.47 | 0.0689 times | Fri 31 August 2018 | 26.33 (0.73%) | 26.10 | 25.84 - 26.33 | 0.061 times | Tue 31 July 2018 | 26.14 (1.91%) | 25.75 | 25.64 - 26.14 | 0.0702 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV-A
DMA (daily moving average) of Apartment Investment AIV-A
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Apartment Investment AIV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.14 |
| 12 day EMA | 25.18 | 25.18 | 25.18 |
| 20 day EMA | 25.23 | 25.24 | 25.25 |
| 35 day EMA | 25.38 | 25.39 | 25.4 |
| 50 day EMA | 25.52 | 25.53 | 25.55 |
SMA (simple moving average) of Apartment Investment AIV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.14 |
| 12 day SMA | 25.14 | 25.16 | 25.18 |
| 20 day SMA | 25.22 | 25.22 | 25.22 |
| 35 day SMA | 25.31 | 25.33 | 25.35 |
| 50 day SMA | 25.5 | 25.52 | 25.54 |
| 100 day SMA | 25.64 | 25.65 | 25.65 |
| 150 day SMA | 25.64 | 25.65 | 25.65 |
| 200 day SMA | 25.73 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.