AmericanInternational AIG.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG.W are 0.03 and 0.06

Daily Target 10.02
Daily Target 20.04
Daily Target 30.053333333333333
Daily Target 40.07
Daily Target 50.08

Daily price and volume American International

Date Closing Open Range Volume
Wed 13 January 2021 0.05 (-28.57%) 0.07 0.04 - 0.07 2.3657 times
Tue 12 January 2021 0.07 (16.67%) 0.07 0.07 - 0.10 1.5909 times
Mon 11 January 2021 0.06 (-60%) 0.15 0.06 - 0.15 1.8155 times
Fri 08 January 2021 0.15 (-42.31%) 0.26 0.12 - 0.30 0.8416 times
Thu 07 January 2021 0.26 (13.04%) 0.23 0.23 - 0.35 0.5041 times
Wed 06 January 2021 0.23 (155.56%) 0.09 0.09 - 0.39 1.5448 times
Tue 05 January 2021 0.09 (0%) 0.08 0.07 - 0.09 0.4625 times
Mon 04 January 2021 0.09 (-25%) 0.11 0.07 - 0.12 0.3426 times
Thu 31 December 2020 0.12 (-7.69%) 0.13 0.10 - 0.13 0.2795 times
Wed 30 December 2020 0.13 (18.18%) 0.11 0.10 - 0.14 0.2527 times
Tue 29 December 2020 0.11 (0%) 0.14 0.09 - 0.14 0.5564 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG.W are -0.01 and 0.1

Weekly Target 1-0.03
Weekly Target 20.01
Weekly Target 30.08
Weekly Target 40.12
Weekly Target 50.19

Weekly price and volumes for American International

Date Closing Open Range Volume
Wed 13 January 2021 0.05 (-66.67%) 0.15 0.04 - 0.15 3.1067 times
Fri 08 January 2021 0.15 (25%) 0.11 0.07 - 0.39 1.9892 times
Thu 31 December 2020 0.12 (-29.41%) 0.17 0.09 - 0.19 0.8866 times
Thu 24 December 2020 0.17 (-46.88%) 0.32 0.16 - 0.32 0.5789 times
Fri 18 December 2020 0.32 (-54.93%) 0.71 0.28 - 0.74 0.5848 times
Fri 11 December 2020 0.71 (-36.04%) 1.10 0.65 - 1.10 0.4255 times
Fri 04 December 2020 1.11 (8.82%) 1.02 0.75 - 1.21 0.3394 times
Fri 27 November 2020 1.02 (24.39%) 0.86 0.85 - 1.64 0.6001 times
Fri 20 November 2020 0.82 (22.39%) 0.88 0.61 - 1.01 0.4609 times
Fri 13 November 2020 0.67 (123.33%) 0.50 0.40 - 1.00 1.028 times
Fri 06 November 2020 0.30 (30.43%) 0.23 0.23 - 0.51 0.397 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG.W are -0.13 and 0.22

Monthly Target 1-0.19
Monthly Target 2-0.07
Monthly Target 30.16
Monthly Target 40.28
Monthly Target 50.51

Monthly price and volumes American International

Date Closing Open Range Volume
Wed 13 January 2021 0.05 (-58.33%) 0.11 0.04 - 0.39 2.832 times
Thu 31 December 2020 0.12 (-84%) 0.90 0.09 - 1.21 1.5093 times
Mon 30 November 2020 0.75 (226.09%) 0.23 0.23 - 1.64 1.4368 times
Fri 30 October 2020 0.23 (43.75%) 0.20 0.15 - 0.43 0.4421 times
Wed 30 September 2020 0.16 (-60%) 0.48 0.16 - 0.50 0.6087 times
Mon 31 August 2020 0.40 (-61.54%) 1.14 0.35 - 1.20 0.6706 times
Fri 31 July 2020 1.04 (-25.71%) 1.48 0.94 - 1.62 0.4844 times
Tue 30 June 2020 1.40 (55.56%) 0.98 0.85 - 3.65 1.1516 times
Fri 29 May 2020 0.90 (20%) 0.71 0.48 - 1.40 0.5097 times
Thu 30 April 2020 0.75 (-6.25%) 0.80 0.58 - 1.20 0.3549 times
Tue 31 March 2020 0.80 (-80.49%) 4.31 0.38 - 5.03 1.2531 times

 monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG.W

DMA (daily moving average) of American International AIG.W

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.2
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.42
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of American International AIG.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.120.14
12 day EMA0.150.170.19
20 day EMA0.230.250.27
35 day EMA0.340.360.38
50 day EMA0.460.480.5

SMA (simple moving average) of American International AIG.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.150.16
12 day SMA0.120.130.14
20 day SMA0.20.220.25
35 day SMA0.50.520.54
50 day SMA0.540.540.54
100 day SMA0.420.430.43
150 day SMA0.70.720.75
200 day SMA0.770.780.78
Back to top | Use Dark Theme