Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 73.57 and 75.27
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.62 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.23 (1.7%) | 73.43 | 72.91 - 74.61 | 0.8549 times | Thu 18 April 2024 | 72.99 (0.56%) | 73.17 | 72.77 - 73.60 | 0.7701 times | Wed 17 April 2024 | 72.58 (-1.67%) | 72.64 | 71.51 - 73.55 | 1.5155 times | Tue 16 April 2024 | 73.81 (1.04%) | 73.50 | 72.60 - 74.56 | 1.1332 times | Mon 15 April 2024 | 73.05 (-0.86%) | 74.56 | 72.97 - 74.84 | 0.8729 times | Fri 12 April 2024 | 73.68 (-0.66%) | 74.00 | 73.19 - 74.65 | 1.0171 times | Thu 11 April 2024 | 74.17 (-1.53%) | 74.85 | 73.60 - 74.86 | 0.9337 times | Wed 10 April 2024 | 75.32 (-0.26%) | 75.09 | 74.33 - 75.68 | 1.0962 times | Tue 09 April 2024 | 75.52 (-2.99%) | 78.09 | 75.19 - 78.11 | 1.0691 times | Mon 08 April 2024 | 77.85 (0.18%) | 77.85 | 77.50 - 78.24 | 0.7373 times | Fri 05 April 2024 | 77.71 (1.42%) | 76.93 | 76.69 - 77.86 | 0.7306 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.21 and 74.54
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.526666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.23 (0.75%) | 74.56 | 71.51 - 74.84 | 1.0275 times | Fri 12 April 2024 | 73.68 (-5.19%) | 77.85 | 73.19 - 78.24 | 0.969 times | Fri 05 April 2024 | 77.71 (-0.59%) | 78.00 | 76.42 - 78.95 | 0.7807 times | Thu 28 March 2024 | 78.17 (2.34%) | 76.49 | 76.36 - 78.70 | 0.7252 times | Fri 22 March 2024 | 76.38 (0.14%) | 76.17 | 75.13 - 77.63 | 1.1138 times | Fri 15 March 2024 | 76.27 (2.5%) | 74.10 | 74.07 - 76.36 | 1.006 times | Fri 08 March 2024 | 74.41 (2.16%) | 72.29 | 72.28 - 75.48 | 0.9701 times | Fri 01 March 2024 | 72.84 (2.13%) | 71.34 | 71.17 - 73.44 | 1.0514 times | Fri 23 February 2024 | 71.32 (1.83%) | 69.01 | 68.05 - 71.92 | 1.024 times | Fri 16 February 2024 | 70.04 (1.33%) | 69.40 | 68.73 - 73.28 | 1.3323 times | Fri 09 February 2024 | 69.12 (-0.73%) | 68.94 | 67.96 - 69.84 | 0.8335 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 69.15 and 76.59
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 74.896666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.23 (-5.04%) | 78.00 | 71.51 - 78.95 | 0.8133 times | Thu 28 March 2024 | 78.17 (7.24%) | 72.84 | 72.28 - 78.70 | 1.1799 times | Thu 29 February 2024 | 72.89 (4.86%) | 69.01 | 67.53 - 73.28 | 1.2808 times | Wed 31 January 2024 | 69.51 (2.6%) | 67.35 | 66.06 - 71.07 | 1.0703 times | Fri 29 December 2023 | 67.75 (2.95%) | 65.67 | 64.81 - 68.03 | 1.041 times | Thu 30 November 2023 | 65.81 (7.34%) | 61.71 | 61.31 - 65.83 | 1.0184 times | Tue 31 October 2023 | 61.31 (1.17%) | 60.44 | 57.72 - 63.65 | 0.9123 times | Fri 29 September 2023 | 60.60 (3.55%) | 58.88 | 58.32 - 62.94 | 0.8782 times | Thu 31 August 2023 | 58.52 (-2.92%) | 60.39 | 57.02 - 62.32 | 0.8927 times | Mon 31 July 2023 | 60.28 (4.76%) | 57.55 | 56.88 - 61.70 | 0.9131 times | Fri 30 June 2023 | 57.54 (8.92%) | 53.27 | 53.07 - 57.95 | 1.4054 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 74.79 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.58 |
| 50 day DMA | 73.99 |
| 100 day DMA | 70.81 |
| 150 day DMA | 67.91 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.42 | 73.63 |
| 12 day EMA | 74.48 | 74.53 | 74.81 |
| 20 day EMA | 74.87 | 74.94 | 75.15 |
| 35 day EMA | 74.37 | 74.38 | 74.46 |
| 50 day EMA | 73.54 | 73.51 | 73.53 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.22 | 73.46 |
| 12 day SMA | 74.79 | 75.09 | 75.51 |
| 20 day SMA | 75.89 | 76.05 | 76.24 |
| 35 day SMA | 75.58 | 75.54 | 75.52 |
| 50 day SMA | 73.99 | 73.9 | 73.82 |
| 100 day SMA | 70.81 | 70.72 | 70.64 |
| 150 day SMA | 67.91 | 67.83 | 67.75 |
| 200 day SMA | 65.82 | 65.74 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.