AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 13.67 and 14.34
Daily Target 1 | 13.11 |
Daily Target 2 | 13.55 |
Daily Target 3 | 13.776666666667 |
Daily Target 4 | 14.22 |
Daily Target 5 | 14.45 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (4.56%) | 13.33 | 13.33 - 14.00 | 0.3297 times | Wed 27 March 2024 | 13.39 (-1.11%) | 13.39 | 13.39 - 13.39 | 0.4396 times | Tue 26 March 2024 | 13.54 (1.12%) | 13.75 | 13.54 - 13.75 | 0.3297 times | Mon 25 March 2024 | 13.39 (1.29%) | 13.50 | 13.39 - 13.50 | 0.5495 times | Thu 21 March 2024 | 13.22 (-2.07%) | 13.25 | 13.22 - 13.50 | 1.3187 times | Wed 20 March 2024 | 13.50 (-3.36%) | 13.50 | 13.50 - 13.50 | 0.1099 times | Tue 19 March 2024 | 13.97 (4.57%) | 13.34 | 13.32 - 14.13 | 1.4286 times | Mon 18 March 2024 | 13.36 (3.41%) | 14.13 | 12.98 - 14.13 | 3.4066 times | Fri 15 March 2024 | 12.92 (-4.79%) | 13.42 | 12.92 - 13.42 | 1.2088 times | Wed 13 March 2024 | 13.57 (0.37%) | 13.26 | 13.26 - 13.57 | 0.8791 times | Tue 12 March 2024 | 13.52 (-1.31%) | 13.75 | 13.50 - 13.90 | 3.7363 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 13.67 and 14.34
Weekly Target 1 | 13.11 |
Weekly Target 2 | 13.55 |
Weekly Target 3 | 13.776666666667 |
Weekly Target 4 | 14.22 |
Weekly Target 5 | 14.45 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (5.9%) | 13.50 | 13.33 - 14.00 | 0.0537 times | Thu 21 March 2024 | 13.22 (2.32%) | 14.13 | 12.98 - 14.13 | 0.2039 times | Fri 15 March 2024 | 12.92 (-9.78%) | 13.15 | 12.92 - 13.97 | 0.2504 times | Fri 08 March 2024 | 14.32 (0.56%) | 14.19 | 13.25 - 14.50 | 0.4401 times | Fri 01 March 2024 | 14.24 (19.06%) | 12.00 | 11.38 - 14.98 | 2.4544 times | Fri 23 February 2024 | 11.96 (-0.25%) | 12.00 | 11.20 - 12.54 | 0.8623 times | Fri 16 February 2024 | 11.99 (1.27%) | 11.84 | 11.55 - 12.49 | 1.5707 times | Fri 09 February 2024 | 11.84 (-3.66%) | 12.34 | 11.65 - 12.78 | 0.3614 times | Fri 02 February 2024 | 12.29 (15.94%) | 11.01 | 10.64 - 12.75 | 1.5206 times | Thu 25 January 2024 | 10.60 (-4.93%) | 10.58 | 10.15 - 11.25 | 2.2826 times | Fri 19 January 2024 | 11.15 (-5.35%) | 12.00 | 11.02 - 12.94 | 0.4902 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.43 and 14.49
Monthly Target 1 | 11.91 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 13.966666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 16.03 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (0%) | 14.98 | 12.92 - 14.98 | 0.396 times | Thu 29 February 2024 | 14.00 (14.75%) | 12.29 | 11.20 - 14.10 | 1.2934 times | Wed 31 January 2024 | 12.20 (-12.92%) | 13.56 | 10.15 - 14.00 | 1.1521 times | Fri 29 December 2023 | 14.01 (38.17%) | 9.90 | 9.60 - 15.47 | 1.7803 times | Thu 30 November 2023 | 10.14 (-0.1%) | 10.25 | 9.18 - 11.44 | 1.1835 times | Tue 31 October 2023 | 10.15 (3.89%) | 9.71 | 7.83 - 11.25 | 0.9913 times | Fri 29 September 2023 | 9.77 (-22.95%) | 12.37 | 9.20 - 13.10 | 0.5022 times | Thu 31 August 2023 | 12.68 (-10.39%) | 14.20 | 11.86 - 14.20 | 1.2439 times | Mon 31 July 2023 | 14.15 (-8.12%) | 16.20 | 13.93 - 16.20 | 0.8641 times | Fri 30 June 2023 | 15.40 (0.26%) | 15.35 | 14.26 - 16.20 | 0.5931 times | Wed 31 May 2023 | 15.36 (-6.91%) | 16.72 | 14.81 - 17.69 | 0.3573 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
DMA period | DMA value |
5 day DMA | 13.51 |
12 day DMA | 13.51 |
20 day DMA | 13.63 |
35 day DMA | 12.91 |
50 day DMA | 12.44 |
100 day DMA | 12.07 |
150 day DMA | 11.64 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.63 | 13.44 | 13.47 |
12 day EMA | 13.53 | 13.45 | 13.46 |
20 day EMA | 13.38 | 13.31 | 13.3 |
35 day EMA | 13.05 | 12.99 | 12.97 |
50 day EMA | 12.59 | 12.53 | 12.49 |
SMA (simple moving average) of Ashford Hospitality AHT-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.51 | 13.41 | 13.52 |
12 day SMA | 13.51 | 13.53 | 13.62 |
20 day SMA | 13.63 | 13.5 | 13.43 |
35 day SMA | 12.91 | 12.87 | 12.83 |
50 day SMA | 12.44 | 12.39 | 12.38 |
100 day SMA | 12.07 | 12.03 | 11.99 |
150 day SMA | 11.64 | 11.63 | 11.62 |
200 day SMA | 12.33 | 12.34 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.