AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-F are 13.67 and 14.34

Daily Target 113.11
Daily Target 213.55
Daily Target 313.776666666667
Daily Target 414.22
Daily Target 514.45

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (4.56%) 13.33 13.33 - 14.00 0.3297 times
Wed 27 March 2024 13.39 (-1.11%) 13.39 13.39 - 13.39 0.4396 times
Tue 26 March 2024 13.54 (1.12%) 13.75 13.54 - 13.75 0.3297 times
Mon 25 March 2024 13.39 (1.29%) 13.50 13.39 - 13.50 0.5495 times
Thu 21 March 2024 13.22 (-2.07%) 13.25 13.22 - 13.50 1.3187 times
Wed 20 March 2024 13.50 (-3.36%) 13.50 13.50 - 13.50 0.1099 times
Tue 19 March 2024 13.97 (4.57%) 13.34 13.32 - 14.13 1.4286 times
Mon 18 March 2024 13.36 (3.41%) 14.13 12.98 - 14.13 3.4066 times
Fri 15 March 2024 12.92 (-4.79%) 13.42 12.92 - 13.42 1.2088 times
Wed 13 March 2024 13.57 (0.37%) 13.26 13.26 - 13.57 0.8791 times
Tue 12 March 2024 13.52 (-1.31%) 13.75 13.50 - 13.90 3.7363 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-F are 13.67 and 14.34

Weekly Target 113.11
Weekly Target 213.55
Weekly Target 313.776666666667
Weekly Target 414.22
Weekly Target 514.45

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (5.9%) 13.50 13.33 - 14.00 0.0537 times
Thu 21 March 2024 13.22 (2.32%) 14.13 12.98 - 14.13 0.2039 times
Fri 15 March 2024 12.92 (-9.78%) 13.15 12.92 - 13.97 0.2504 times
Fri 08 March 2024 14.32 (0.56%) 14.19 13.25 - 14.50 0.4401 times
Fri 01 March 2024 14.24 (19.06%) 12.00 11.38 - 14.98 2.4544 times
Fri 23 February 2024 11.96 (-0.25%) 12.00 11.20 - 12.54 0.8623 times
Fri 16 February 2024 11.99 (1.27%) 11.84 11.55 - 12.49 1.5707 times
Fri 09 February 2024 11.84 (-3.66%) 12.34 11.65 - 12.78 0.3614 times
Fri 02 February 2024 12.29 (15.94%) 11.01 10.64 - 12.75 1.5206 times
Thu 25 January 2024 10.60 (-4.93%) 10.58 10.15 - 11.25 2.2826 times
Fri 19 January 2024 11.15 (-5.35%) 12.00 11.02 - 12.94 0.4902 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.43 and 14.49

Monthly Target 111.91
Monthly Target 212.95
Monthly Target 313.966666666667
Monthly Target 415.01
Monthly Target 516.03

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (0%) 14.98 12.92 - 14.98 0.396 times
Thu 29 February 2024 14.00 (14.75%) 12.29 11.20 - 14.10 1.2934 times
Wed 31 January 2024 12.20 (-12.92%) 13.56 10.15 - 14.00 1.1521 times
Fri 29 December 2023 14.01 (38.17%) 9.90 9.60 - 15.47 1.7803 times
Thu 30 November 2023 10.14 (-0.1%) 10.25 9.18 - 11.44 1.1835 times
Tue 31 October 2023 10.15 (3.89%) 9.71 7.83 - 11.25 0.9913 times
Fri 29 September 2023 9.77 (-22.95%) 12.37 9.20 - 13.10 0.5022 times
Thu 31 August 2023 12.68 (-10.39%) 14.20 11.86 - 14.20 1.2439 times
Mon 31 July 2023 14.15 (-8.12%) 16.20 13.93 - 16.20 0.8641 times
Fri 30 June 2023 15.40 (0.26%) 15.35 14.26 - 16.20 0.5931 times
Wed 31 May 2023 15.36 (-6.91%) 16.72 14.81 - 17.69 0.3573 times

 monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-F

DMA (daily moving average) of Ashford Hospitality AHT-F

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.51
20 day DMA 13.63
35 day DMA 12.91
50 day DMA 12.44
100 day DMA 12.07
150 day DMA 11.64
200 day DMA 12.33

EMA (exponential moving average) of Ashford Hospitality AHT-F

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.4413.47
12 day EMA13.5313.4513.46
20 day EMA13.3813.3113.3
35 day EMA13.0512.9912.97
50 day EMA12.5912.5312.49

SMA (simple moving average) of Ashford Hospitality AHT-F

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4113.52
12 day SMA13.5113.5313.62
20 day SMA13.6313.513.43
35 day SMA12.9112.8712.83
50 day SMA12.4412.3912.38
100 day SMA12.0712.0311.99
150 day SMA11.6411.6311.62
200 day SMA12.3312.3412.35
Back to top | Use Dark Theme