Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 1.11 and 1.22
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.31 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.18 (-7.09%) | 1.25 | 1.15 - 1.26 | 2.278 times | Wed 24 April 2024 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.29 | 1.3362 times | Tue 23 April 2024 | 1.28 (-2.29%) | 1.29 | 1.26 - 1.33 | 0.9916 times | Mon 22 April 2024 | 1.31 (0%) | 1.33 | 1.27 - 1.35 | 0.7448 times | Fri 19 April 2024 | 1.31 (-0.76%) | 1.29 | 1.28 - 1.35 | 1.3954 times | Thu 18 April 2024 | 1.32 (0.76%) | 1.34 | 1.31 - 1.36 | 0.2175 times | Wed 17 April 2024 | 1.31 (-2.24%) | 1.32 | 1.30 - 1.34 | 0.3964 times | Tue 16 April 2024 | 1.34 (1.52%) | 1.31 | 1.27 - 1.34 | 1.0577 times | Mon 15 April 2024 | 1.32 (-7.69%) | 1.41 | 1.30 - 1.42 | 0.7695 times | Fri 12 April 2024 | 1.43 (-3.38%) | 1.46 | 1.36 - 1.47 | 0.8129 times | Thu 11 April 2024 | 1.48 (5.71%) | 1.46 | 1.43 - 1.49 | 1.831 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 1.07 and 1.27
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.18 (-9.92%) | 1.33 | 1.15 - 1.35 | 0.7374 times | Fri 19 April 2024 | 1.31 (-8.39%) | 1.41 | 1.27 - 1.42 | 0.5288 times | Fri 12 April 2024 | 1.43 (8.33%) | 1.33 | 1.31 - 1.49 | 0.8222 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.37 | 1.26 - 1.37 | 0.5968 times | Thu 28 March 2024 | 1.37 (4.58%) | 1.33 | 1.28 - 1.38 | 0.5028 times | Fri 22 March 2024 | 1.31 (-5.07%) | 1.38 | 1.28 - 1.42 | 0.7614 times | Fri 15 March 2024 | 1.38 (-8.61%) | 1.48 | 1.31 - 1.50 | 2.6528 times | Fri 08 March 2024 | 1.51 (-13.22%) | 1.71 | 1.48 - 1.72 | 1.1464 times | Fri 01 March 2024 | 1.74 (10.83%) | 1.61 | 1.49 - 2.08 | 1.813 times | Fri 23 February 2024 | 1.57 (-3.09%) | 1.59 | 1.53 - 1.66 | 0.4383 times | Fri 16 February 2024 | 1.62 (6.58%) | 1.51 | 1.47 - 1.79 | 1.0873 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 1 and 1.34
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.18 (-13.87%) | 1.37 | 1.15 - 1.49 | 0.6203 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.2666 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 0.9721 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 1.7052 times | Fri 29 December 2023 | 1.94 (-11.42%) | 2.20 | 1.80 - 2.48 | 1.2949 times | Thu 30 November 2023 | 2.19 (3.79%) | 2.13 | 1.97 - 2.62 | 0.8121 times | Tue 31 October 2023 | 2.11 (-11.72%) | 2.36 | 1.92 - 2.56 | 0.6289 times | Fri 29 September 2023 | 2.39 (-19.53%) | 3.00 | 2.06 - 3.15 | 0.8792 times | Thu 31 August 2023 | 2.97 (-25.75%) | 3.96 | 2.58 - 4.00 | 0.9984 times | Mon 31 July 2023 | 4.00 (7.24%) | 3.70 | 3.60 - 4.27 | 0.8222 times | Fri 30 June 2023 | 3.73 (-10.12%) | 4.17 | 3.34 - 5.09 | 1.7447 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.3 | 1.31 |
| 12 day EMA | 1.3 | 1.32 | 1.33 |
| 20 day EMA | 1.32 | 1.34 | 1.35 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.31 |
| 12 day SMA | 1.33 | 1.35 | 1.36 |
| 20 day SMA | 1.33 | 1.34 | 1.34 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 2.14 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.