Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 42.73 and 42.75
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.76 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 14 February 2019 | 42.74 (0.54%) | 42.74 | 42.73 - 42.75 | 6.8785 times | Wed 13 February 2019 | 42.51 (-0.07%) | 42.55 | 42.45 - 42.55 | 0.1321 times | Tue 12 February 2019 | 42.54 (0%) | 42.55 | 42.51 - 42.56 | 0.1859 times | Mon 11 February 2019 | 42.54 (-0.05%) | 42.54 | 42.50 - 42.55 | 0.1218 times | Fri 08 February 2019 | 42.56 (0.07%) | 42.49 | 42.47 - 42.56 | 0.2908 times | Thu 07 February 2019 | 42.53 (1.29%) | 42.43 | 42.40 - 42.53 | 1.3285 times | Wed 06 February 2019 | 41.99 (0.38%) | 41.84 | 41.82 - 42.07 | 0.241 times | Tue 05 February 2019 | 41.83 (-0.14%) | 41.89 | 41.80 - 41.93 | 0.3023 times | Mon 04 February 2019 | 41.89 (0.1%) | 41.85 | 41.80 - 41.98 | 0.3403 times | Fri 01 February 2019 | 41.85 (0.29%) | 41.77 | 41.73 - 41.87 | 0.1788 times | Thu 31 January 2019 | 41.73 (-0.1%) | 41.78 | 41.54 - 41.87 | 0.3807 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 42.6 and 42.9
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 14 February 2019 | 42.74 (0.42%) | 42.54 | 42.45 - 42.75 | 3.7372 times | Fri 08 February 2019 | 42.56 (1.7%) | 41.85 | 41.80 - 42.56 | 1.2781 times | Fri 01 February 2019 | 41.85 (-0.02%) | 41.85 | 41.54 - 41.97 | 0.7223 times | Fri 25 January 2019 | 41.86 (-0.97%) | 42.26 | 41.76 - 42.28 | 0.7532 times | Fri 18 January 2019 | 42.27 (0.05%) | 42.23 | 42.19 - 42.30 | 0.6132 times | Fri 11 January 2019 | 42.25 (0.33%) | 42.09 | 42.03 - 42.25 | 0.6565 times | Fri 04 January 2019 | 42.11 (0.6%) | 41.89 | 41.76 - 42.16 | 0.4297 times | Fri 28 December 2018 | 41.86 (0.19%) | 41.76 | 41.54 - 41.99 | 0.6796 times | Fri 21 December 2018 | 41.78 (-0.29%) | 41.89 | 41.68 - 41.95 | 0.5626 times | Fri 14 December 2018 | 41.90 (0.02%) | 41.89 | 41.73 - 42.03 | 0.5677 times | Fri 07 December 2018 | 41.89 (0.07%) | 41.90 | 41.71 - 42.07 | 0.4408 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 42.24 and 43.26
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 1.5298 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 0.8923 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.7057 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 0.8804 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.2311 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.2525 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 1.7649 times | Tue 31 July 2018 | 40.45 (-0.61%) | 40.60 | 38.90 - 41.95 | 0.4522 times | Fri 29 June 2018 | 40.70 (-6.22%) | 43.65 | 40.15 - 43.90 | 0.6274 times | Thu 31 May 2018 | 43.40 (2.24%) | 42.40 | 40.15 - 45.40 | 0.6636 times | Mon 30 April 2018 | 42.45 (-5.35%) | 45.00 | 42.20 - 45.90 | 0.8148 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.18 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.44 | 42.41 |
| 12 day EMA | 42.33 | 42.26 | 42.22 |
| 20 day EMA | 42.23 | 42.18 | 42.15 |
| 35 day EMA | 42.11 | 42.07 | 42.04 |
| 50 day EMA | 42.05 | 42.02 | 42 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.54 | 42.43 |
| 12 day SMA | 42.21 | 42.13 | 42.08 |
| 20 day SMA | 42.15 | 42.13 | 42.11 |
| 35 day SMA | 42.1 | 42.07 | 42.05 |
| 50 day SMA | 42.03 | 42.01 | 41.99 |
| 100 day SMA | 41.88 | 41.86 | 41.85 |
| 150 day SMA | 41.18 | 41.17 | 41.16 |
| 200 day SMA | 41.62 | 41.63 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.