AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 18.87 and 18.91

Daily Target 118.84
Daily Target 218.86
Daily Target 318.876666666667
Daily Target 418.9
Daily Target 518.92

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 24 April 2024 18.89 (0%) 18.85 18.85 - 18.89 0.2133 times
Tue 23 April 2024 18.89 (1.56%) 18.60 18.56 - 18.89 1.16 times
Mon 22 April 2024 18.60 (0.92%) 18.43 18.36 - 18.60 1.4 times
Fri 19 April 2024 18.43 (0.55%) 18.43 18.35 - 18.45 0.24 times
Thu 18 April 2024 18.33 (-1.08%) 18.57 18.31 - 18.57 0.9333 times
Wed 17 April 2024 18.53 (0.82%) 18.57 18.44 - 18.68 0.7467 times
Tue 16 April 2024 18.38 (0.49%) 18.11 18.09 - 18.91 1.3067 times
Mon 15 April 2024 18.29 (-3.89%) 18.83 18.22 - 18.90 1.5067 times
Fri 12 April 2024 19.03 (-1.6%) 19.07 18.92 - 19.22 1.0267 times
Thu 11 April 2024 19.34 (-1.48%) 19.72 19.10 - 19.72 1.4667 times
Wed 10 April 2024 19.63 (-1.11%) 19.60 19.40 - 19.85 1.5733 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 18.63 and 19.16

Weekly Target 118.18
Weekly Target 218.54
Weekly Target 318.713333333333
Weekly Target 419.07
Weekly Target 519.24

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 24 April 2024 18.89 (2.5%) 18.43 18.36 - 18.89 0.3406 times
Fri 19 April 2024 18.43 (-3.15%) 18.83 18.09 - 18.91 0.5813 times
Fri 12 April 2024 19.03 (-5.46%) 20.16 18.92 - 20.16 1.2445 times
Fri 05 April 2024 20.13 (-7.02%) 21.63 20.00 - 21.72 3.0653 times
Thu 28 March 2024 21.65 (1.41%) 21.31 21.21 - 21.78 1.0807 times
Fri 22 March 2024 21.35 (5.43%) 20.36 20.14 - 21.44 1.0398 times
Fri 15 March 2024 20.25 (-0.78%) 20.53 20.02 - 20.57 0.3291 times
Fri 08 March 2024 20.41 (2.15%) 19.90 19.82 - 20.53 0.6059 times
Fri 01 March 2024 19.98 (-0.1%) 20.10 19.50 - 20.30 1.0791 times
Fri 23 February 2024 20.00 (3.41%) 19.45 19.25 - 20.09 0.6337 times
Fri 16 February 2024 19.34 (-1.53%) 19.60 19.28 - 19.83 0.2866 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.68 and 20.31

Monthly Target 115.94
Monthly Target 217.41
Monthly Target 319.566666666667
Monthly Target 421.04
Monthly Target 523.2

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 24 April 2024 18.89 (-12.75%) 21.63 18.09 - 21.72 0.8186 times
Thu 28 March 2024 21.65 (7.44%) 20.16 19.50 - 21.78 0.4914 times
Thu 29 February 2024 20.15 (1.61%) 19.91 18.97 - 20.30 0.4371 times
Wed 31 January 2024 19.83 (1.69%) 19.45 18.78 - 20.68 0.6139 times
Fri 29 December 2023 19.50 (7.68%) 18.11 17.71 - 20.09 0.6162 times
Thu 30 November 2023 18.11 (5.84%) 17.21 17.17 - 18.67 0.4765 times
Tue 31 October 2023 17.11 (-3.77%) 17.69 16.20 - 17.69 0.5039 times
Fri 29 September 2023 17.78 (0.23%) 17.74 17.20 - 18.10 1.2934 times
Thu 31 August 2023 17.74 (-2.74%) 18.20 17.05 - 18.21 2.7999 times
Mon 31 July 2023 18.24 (0.88%) 18.16 17.93 - 18.60 1.949 times
Fri 30 June 2023 18.08 (-0.39%) 18.22 17.80 - 18.39 2.1053 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.85
20 day DMA 19.58
35 day DMA 20.06
50 day DMA 19.97
100 day DMA 19.5
150 day DMA 18.84
200 day DMA 18.59

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6818.57
12 day EMA18.9718.9919.01
20 day EMA19.3219.3619.41
35 day EMA19.5519.5919.63
50 day EMA19.7819.8219.86

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5618.45
12 day SMA18.8518.9319.03
20 day SMA19.5819.7219.84
35 day SMA20.0620.0920.12
50 day SMA19.9719.9820
100 day SMA19.519.4919.48
150 day SMA18.8418.8318.83
200 day SMA18.5918.5918.59
Back to top | Use Dark Theme