AresCapital AFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital AFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital AFC are 25.31 and 25.33

Daily Target 125.31
Daily Target 225.31
Daily Target 325.326666666667
Daily Target 425.33
Daily Target 525.35

Daily price and volume Ares Capital

Date Closing Open Range Volume
Wed 24 March 2021 25.32 (0%) 25.32 25.32 - 25.34 3.0517 times
Tue 23 March 2021 25.32 (0%) 25.33 25.32 - 25.33 1.2419 times
Mon 22 March 2021 25.32 (0%) 25.33 25.32 - 25.33 0.4848 times
Fri 19 March 2021 25.32 (0.04%) 25.32 25.31 - 25.33 1.1404 times
Thu 18 March 2021 25.31 (-0.08%) 25.31 25.31 - 25.33 0.8218 times
Wed 17 March 2021 25.33 (0%) 25.33 25.31 - 25.33 0.4155 times
Tue 16 March 2021 25.33 (0.08%) 25.33 25.31 - 25.33 0.2355 times
Mon 15 March 2021 25.31 (-0.04%) 25.31 25.31 - 25.33 0.6879 times
Fri 12 March 2021 25.32 (-0.04%) 25.31 25.31 - 25.32 0.5032 times
Thu 11 March 2021 25.33 (0.04%) 25.30 25.30 - 25.33 1.4174 times
Wed 10 March 2021 25.32 (0.04%) 25.33 25.30 - 25.33 0.8126 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital AFC are 25.31 and 25.33

Weekly Target 125.31
Weekly Target 225.31
Weekly Target 325.326666666667
Weekly Target 425.33
Weekly Target 525.35

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Wed 24 March 2021 25.32 (0%) 25.33 25.32 - 25.34 0.8386 times
Fri 19 March 2021 25.32 (0%) 25.31 25.31 - 25.33 0.5793 times
Fri 12 March 2021 25.32 (0.12%) 25.34 25.29 - 25.34 0.6928 times
Fri 05 March 2021 25.29 (-0.08%) 25.33 25.29 - 25.34 3.3074 times
Fri 26 February 2021 25.31 (-2.28%) 25.81 25.30 - 26.00 1.8206 times
Fri 19 February 2021 25.90 (0.58%) 25.75 25.53 - 26.01 0.6352 times
Fri 12 February 2021 25.75 (-0.23%) 25.64 25.64 - 26.28 0.6215 times
Fri 05 February 2021 25.81 (-0.31%) 25.77 25.65 - 26.35 0.585 times
Fri 29 January 2021 25.89 (-0.35%) 25.85 25.62 - 26.39 0.5331 times
Fri 22 January 2021 25.98 (1.48%) 25.51 25.50 - 26.41 0.3865 times
Fri 15 January 2021 25.60 (-0.31%) 25.61 25.26 - 25.73 0.7892 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital AFC are 25.28 and 25.33

Monthly Target 125.27
Monthly Target 225.29
Monthly Target 325.316666666667
Monthly Target 425.34
Monthly Target 525.37

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Wed 24 March 2021 25.32 (0.04%) 25.33 25.29 - 25.34 1.9665 times
Fri 26 February 2021 25.31 (-2.24%) 25.77 25.30 - 26.35 1.3293 times
Fri 29 January 2021 25.89 (-3.72%) 26.74 25.26 - 26.74 0.7531 times
Thu 31 December 2020 26.89 (2.67%) 26.05 26.00 - 26.95 0.6617 times
Mon 30 November 2020 26.19 (1.99%) 25.56 25.56 - 26.19 0.4679 times
Fri 30 October 2020 25.68 (0.94%) 25.62 25.30 - 25.84 1.1802 times
Wed 30 September 2020 25.44 (-2.83%) 26.25 25.44 - 26.49 0.584 times
Mon 31 August 2020 26.18 (0.54%) 26.00 25.53 - 26.24 0.5105 times
Fri 31 July 2020 26.04 (4.7%) 25.05 24.93 - 26.06 1.0096 times
Tue 30 June 2020 24.87 (-1.5%) 25.39 24.81 - 25.97 1.5372 times
Fri 29 May 2020 25.25 (2.85%) 24.70 24.03 - 25.62 1.3013 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital AFC

DMA (daily moving average) of Ares Capital AFC

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.32
20 day DMA 25.31
35 day DMA 25.52
50 day DMA 25.62
100 day DMA 25.86
150 day DMA 25.85
200 day DMA 25.76

EMA (exponential moving average) of Ares Capital AFC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3225.32
12 day EMA25.3425.3425.34
20 day EMA25.3725.3725.38
35 day EMA25.4925.525.51
50 day EMA25.6225.6325.64

SMA (simple moving average) of Ares Capital AFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3225.32
12 day SMA25.3225.3225.32
20 day SMA25.3125.3125.32
35 day SMA25.5225.5525.57
50 day SMA25.6225.6225.63
100 day SMA25.8625.8625.86
150 day SMA25.8525.8525.85
200 day SMA25.7625.7625.77
Back to top | Use Dark Theme