AmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL are 56.06 and 56.24
Daily Target 1 | 56.01 |
Daily Target 2 | 56.11 |
Daily Target 3 | 56.193333333333 |
Daily Target 4 | 56.29 |
Daily Target 5 | 56.37 |
Daily price and volume American Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.20 (0.18%) | 56.22 | 56.10 - 56.28 | 0.5378 times | Tue 26 March 2024 | 56.10 (-0.05%) | 56.22 | 56.10 - 56.22 | 0.5744 times | Mon 25 March 2024 | 56.13 (-0.04%) | 56.22 | 56.13 - 56.30 | 0.6542 times | Fri 22 March 2024 | 56.15 (-0.14%) | 56.28 | 56.15 - 56.30 | 0.4986 times | Thu 21 March 2024 | 56.23 (0.11%) | 56.26 | 56.19 - 56.29 | 1.208 times | Wed 20 March 2024 | 56.17 (0.16%) | 56.11 | 56.09 - 56.22 | 0.5754 times | Tue 19 March 2024 | 56.08 (0.34%) | 56.05 | 55.88 - 56.14 | 1.4302 times | Mon 18 March 2024 | 55.89 (-0.11%) | 55.92 | 55.88 - 56.15 | 1.243 times | Fri 15 March 2024 | 55.95 (0.02%) | 55.68 | 55.68 - 56.00 | 2.5455 times | Thu 14 March 2024 | 55.94 (-0.09%) | 55.92 | 55.81 - 55.97 | 0.733 times | Wed 13 March 2024 | 55.99 (0.59%) | 55.67 | 55.60 - 56.00 | 0.6289 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL are 56.05 and 56.25
Weekly Target 1 | 56 |
Weekly Target 2 | 56.1 |
Weekly Target 3 | 56.2 |
Weekly Target 4 | 56.3 |
Weekly Target 5 | 56.4 |
Weekly price and volumes for American Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.20 (0.09%) | 56.22 | 56.10 - 56.30 | 0.5161 times | Fri 22 March 2024 | 56.15 (0.36%) | 55.92 | 55.88 - 56.30 | 1.4478 times | Fri 15 March 2024 | 55.95 (0.65%) | 55.50 | 55.41 - 56.00 | 1.3588 times | Fri 08 March 2024 | 55.59 (-0.05%) | 55.43 | 55.33 - 55.78 | 1.1528 times | Fri 01 March 2024 | 55.62 (0.07%) | 55.44 | 55.30 - 55.76 | 0.662 times | Fri 23 February 2024 | 55.58 (0.6%) | 55.03 | 55.03 - 55.69 | 0.6966 times | Fri 16 February 2024 | 55.25 (-0.49%) | 55.58 | 55.10 - 55.67 | 1.1015 times | Fri 09 February 2024 | 55.52 (0.13%) | 55.22 | 55.10 - 55.70 | 0.6623 times | Fri 02 February 2024 | 55.45 (-0.05%) | 55.50 | 54.69 - 55.56 | 1.1724 times | Fri 26 January 2024 | 55.48 (-0.41%) | 55.89 | 55.39 - 56.00 | 1.2299 times | Fri 19 January 2024 | 55.71 (0.58%) | 55.32 | 55.31 - 55.76 | 0.6466 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL are 55.77 and 56.74
Monthly Target 1 | 54.97 |
Monthly Target 2 | 55.59 |
Monthly Target 3 | 55.943333333333 |
Monthly Target 4 | 56.56 |
Monthly Target 5 | 56.91 |
Monthly price and volumes American Equity
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.20 (1.19%) | 55.54 | 55.33 - 56.30 | 0.7728 times | Thu 29 February 2024 | 55.54 (0.6%) | 55.26 | 54.69 - 55.76 | 0.62 times | Wed 31 January 2024 | 55.21 (-1.06%) | 55.71 | 55.10 - 56.00 | 0.8401 times | Fri 29 December 2023 | 55.80 (1.16%) | 55.08 | 54.92 - 56.09 | 0.8813 times | Thu 30 November 2023 | 55.16 (4.15%) | 52.88 | 52.86 - 55.52 | 0.9589 times | Tue 31 October 2023 | 52.96 (-1.27%) | 53.69 | 52.71 - 53.80 | 0.8689 times | Fri 29 September 2023 | 53.64 (-0.07%) | 53.89 | 53.43 - 54.44 | 0.9576 times | Thu 31 August 2023 | 53.68 (0.02%) | 53.72 | 52.62 - 53.93 | 0.7752 times | Mon 31 July 2023 | 53.67 (2.99%) | 52.26 | 51.73 - 54.30 | 1.3297 times | Fri 30 June 2023 | 52.11 (32.09%) | 39.36 | 39.36 - 53.68 | 1.9956 times | Wed 31 May 2023 | 39.45 (2.36%) | 38.49 | 37.54 - 41.46 | 0.9237 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL
DMA (daily moving average) of American Equity AEL
DMA period | DMA value |
5 day DMA | 56.16 |
12 day DMA | 56.04 |
20 day DMA | 55.86 |
35 day DMA | 55.66 |
50 day DMA | 55.6 |
100 day DMA | 55.36 |
150 day DMA | 54.76 |
200 day DMA | 53.99 |
EMA (exponential moving average) of American Equity AEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.14 | 56.11 | 56.12 |
12 day EMA | 56.04 | 56.01 | 55.99 |
20 day EMA | 55.9 | 55.87 | 55.85 |
35 day EMA | 55.78 | 55.75 | 55.73 |
50 day EMA | 55.64 | 55.62 | 55.6 |
SMA (simple moving average) of American Equity AEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.16 | 56.16 | 56.15 |
12 day SMA | 56.04 | 56 | 55.95 |
20 day SMA | 55.86 | 55.82 | 55.79 |
35 day SMA | 55.66 | 55.64 | 55.62 |
50 day SMA | 55.6 | 55.58 | 55.57 |
100 day SMA | 55.36 | 55.34 | 55.31 |
150 day SMA | 54.76 | 54.75 | 54.73 |
200 day SMA | 53.99 | 53.92 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.