AmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AmericanEquity

Strong Daily Stock price targets for AmericanEquity AEL are 56.06 and 56.24

Daily Target 156.01
Daily Target 256.11
Daily Target 356.193333333333
Daily Target 456.29
Daily Target 556.37

Daily price and volume American Equity

Date Closing Open Range Volume
Wed 27 March 2024 56.20 (0.18%) 56.22 56.10 - 56.28 0.5378 times
Tue 26 March 2024 56.10 (-0.05%) 56.22 56.10 - 56.22 0.5744 times
Mon 25 March 2024 56.13 (-0.04%) 56.22 56.13 - 56.30 0.6542 times
Fri 22 March 2024 56.15 (-0.14%) 56.28 56.15 - 56.30 0.4986 times
Thu 21 March 2024 56.23 (0.11%) 56.26 56.19 - 56.29 1.208 times
Wed 20 March 2024 56.17 (0.16%) 56.11 56.09 - 56.22 0.5754 times
Tue 19 March 2024 56.08 (0.34%) 56.05 55.88 - 56.14 1.4302 times
Mon 18 March 2024 55.89 (-0.11%) 55.92 55.88 - 56.15 1.243 times
Fri 15 March 2024 55.95 (0.02%) 55.68 55.68 - 56.00 2.5455 times
Thu 14 March 2024 55.94 (-0.09%) 55.92 55.81 - 55.97 0.733 times
Wed 13 March 2024 55.99 (0.59%) 55.67 55.60 - 56.00 0.6289 times

 Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL are 56.05 and 56.25

Weekly Target 156
Weekly Target 256.1
Weekly Target 356.2
Weekly Target 456.3
Weekly Target 556.4

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Wed 27 March 2024 56.20 (0.09%) 56.22 56.10 - 56.30 0.5161 times
Fri 22 March 2024 56.15 (0.36%) 55.92 55.88 - 56.30 1.4478 times
Fri 15 March 2024 55.95 (0.65%) 55.50 55.41 - 56.00 1.3588 times
Fri 08 March 2024 55.59 (-0.05%) 55.43 55.33 - 55.78 1.1528 times
Fri 01 March 2024 55.62 (0.07%) 55.44 55.30 - 55.76 0.662 times
Fri 23 February 2024 55.58 (0.6%) 55.03 55.03 - 55.69 0.6966 times
Fri 16 February 2024 55.25 (-0.49%) 55.58 55.10 - 55.67 1.1015 times
Fri 09 February 2024 55.52 (0.13%) 55.22 55.10 - 55.70 0.6623 times
Fri 02 February 2024 55.45 (-0.05%) 55.50 54.69 - 55.56 1.1724 times
Fri 26 January 2024 55.48 (-0.41%) 55.89 55.39 - 56.00 1.2299 times
Fri 19 January 2024 55.71 (0.58%) 55.32 55.31 - 55.76 0.6466 times

 weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL are 55.77 and 56.74

Monthly Target 154.97
Monthly Target 255.59
Monthly Target 355.943333333333
Monthly Target 456.56
Monthly Target 556.91

Monthly price and volumes American Equity

Date Closing Open Range Volume
Wed 27 March 2024 56.20 (1.19%) 55.54 55.33 - 56.30 0.7728 times
Thu 29 February 2024 55.54 (0.6%) 55.26 54.69 - 55.76 0.62 times
Wed 31 January 2024 55.21 (-1.06%) 55.71 55.10 - 56.00 0.8401 times
Fri 29 December 2023 55.80 (1.16%) 55.08 54.92 - 56.09 0.8813 times
Thu 30 November 2023 55.16 (4.15%) 52.88 52.86 - 55.52 0.9589 times
Tue 31 October 2023 52.96 (-1.27%) 53.69 52.71 - 53.80 0.8689 times
Fri 29 September 2023 53.64 (-0.07%) 53.89 53.43 - 54.44 0.9576 times
Thu 31 August 2023 53.68 (0.02%) 53.72 52.62 - 53.93 0.7752 times
Mon 31 July 2023 53.67 (2.99%) 52.26 51.73 - 54.30 1.3297 times
Fri 30 June 2023 52.11 (32.09%) 39.36 39.36 - 53.68 1.9956 times
Wed 31 May 2023 39.45 (2.36%) 38.49 37.54 - 41.46 0.9237 times

 monthly chart AmericanEquity

DMA SMA EMA moving averages of American Equity AEL

DMA (daily moving average) of American Equity AEL

DMA period DMA value
5 day DMA 56.16
12 day DMA 56.04
20 day DMA 55.86
35 day DMA 55.66
50 day DMA 55.6
100 day DMA 55.36
150 day DMA 54.76
200 day DMA 53.99

EMA (exponential moving average) of American Equity AEL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1456.1156.12
12 day EMA56.0456.0155.99
20 day EMA55.955.8755.85
35 day EMA55.7855.7555.73
50 day EMA55.6455.6255.6

SMA (simple moving average) of American Equity AEL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1656.1656.15
12 day SMA56.045655.95
20 day SMA55.8655.8255.79
35 day SMA55.6655.6455.62
50 day SMA55.655.5855.57
100 day SMA55.3655.3455.31
150 day SMA54.7654.7554.73
200 day SMA53.9953.9253.85
Back to top | Use Dark Theme