Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 28.3 and 29.44
| Daily Target 1 | 27.36 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.64 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.83 (2.89%) | 27.88 | 27.76 - 28.90 | 0.8912 times | Thu 18 April 2024 | 28.02 (-0.32%) | 28.20 | 27.73 - 28.46 | 0.9931 times | Wed 17 April 2024 | 28.11 (-1.85%) | 28.83 | 27.98 - 28.93 | 0.9686 times | Tue 16 April 2024 | 28.64 (-1.88%) | 28.89 | 28.35 - 28.92 | 0.8839 times | Mon 15 April 2024 | 29.19 (-1.92%) | 29.80 | 29.13 - 30.10 | 0.8121 times | Fri 12 April 2024 | 29.76 (-4.4%) | 30.79 | 29.74 - 30.79 | 0.7252 times | Thu 11 April 2024 | 31.13 (2.94%) | 30.24 | 29.96 - 31.21 | 1.0753 times | Wed 10 April 2024 | 30.24 (-4.85%) | 30.46 | 29.30 - 30.60 | 1.6814 times | Tue 09 April 2024 | 31.78 (2.15%) | 31.49 | 31.20 - 31.85 | 1.0052 times | Mon 08 April 2024 | 31.11 (-0.13%) | 31.52 | 31.09 - 31.85 | 0.964 times | Fri 05 April 2024 | 31.15 (-0.35%) | 31.18 | 30.82 - 31.58 | 0.8859 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 27.1 and 29.47
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.83 (-3.13%) | 29.80 | 27.73 - 30.10 | 1.0321 times | Fri 12 April 2024 | 29.76 (-4.46%) | 31.52 | 29.30 - 31.85 | 1.2368 times | Fri 05 April 2024 | 31.15 (-5.38%) | 32.79 | 30.82 - 32.79 | 0.8733 times | Thu 28 March 2024 | 32.92 (-0.21%) | 33.18 | 30.67 - 33.74 | 1.0888 times | Fri 22 March 2024 | 32.99 (1.26%) | 32.75 | 32.23 - 34.16 | 0.8726 times | Fri 15 March 2024 | 32.58 (-7.55%) | 35.10 | 32.29 - 35.62 | 1.257 times | Fri 08 March 2024 | 35.24 (5.38%) | 33.52 | 32.99 - 35.94 | 0.7226 times | Fri 01 March 2024 | 33.44 (-2.73%) | 34.15 | 33.33 - 34.83 | 0.6391 times | Fri 23 February 2024 | 34.38 (-0.35%) | 34.01 | 33.83 - 35.09 | 0.8981 times | Fri 16 February 2024 | 34.50 (1.08%) | 34.17 | 32.92 - 35.25 | 1.3794 times | Fri 09 February 2024 | 34.13 (-3.91%) | 34.94 | 32.47 - 36.04 | 1.8434 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 25.75 and 30.81
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.83 (-12.42%) | 32.79 | 27.73 - 32.79 | 0.8587 times | Thu 28 March 2024 | 32.92 (-3.01%) | 34.03 | 30.67 - 35.94 | 1.1059 times | Thu 29 February 2024 | 33.94 (-2.22%) | 35.06 | 32.47 - 36.04 | 1.3467 times | Wed 31 January 2024 | 34.71 (-4.54%) | 36.05 | 31.77 - 37.04 | 0.8247 times | Fri 29 December 2023 | 36.36 (12.92%) | 32.06 | 31.91 - 37.19 | 1.1317 times | Thu 30 November 2023 | 32.20 (-4.42%) | 33.75 | 30.11 - 36.63 | 1.4235 times | Tue 31 October 2023 | 33.69 (-8.2%) | 36.63 | 33.05 - 37.09 | 0.7286 times | Fri 29 September 2023 | 36.70 (-6.31%) | 39.47 | 35.43 - 40.47 | 0.8126 times | Thu 31 August 2023 | 39.17 (-7.97%) | 42.06 | 37.24 - 46.51 | 1.0803 times | Mon 31 July 2023 | 42.56 (11.06%) | 38.11 | 38.01 - 42.96 | 0.6873 times | Fri 30 June 2023 | 38.32 (13.74%) | 32.68 | 32.68 - 40.66 | 1.1267 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.78 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.94 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.77 | 29.15 |
| 12 day EMA | 29.75 | 29.92 | 30.27 |
| 20 day EMA | 30.58 | 30.76 | 31.05 |
| 35 day EMA | 31.62 | 31.78 | 32 |
| 50 day EMA | 32.54 | 32.69 | 32.88 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.74 | 29.37 |
| 12 day SMA | 29.94 | 30.19 | 30.48 |
| 20 day SMA | 30.94 | 31.18 | 31.47 |
| 35 day SMA | 32.2 | 32.35 | 32.51 |
| 50 day SMA | 32.78 | 32.86 | 33.01 |
| 100 day SMA | 33.62 | 33.65 | 33.69 |
| 150 day SMA | 33.94 | 34 | 34.07 |
| 200 day SMA | 35.59 | 35.64 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.