Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 8.98 and 9.11
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.13 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.1092 times | Wed 31 August 2022 | 9.10 (-1.09%) | 8.95 | 8.95 - 9.18 | 0.36 times | Tue 30 August 2022 | 9.20 (-3.46%) | 9.42 | 8.99 - 9.64 | 0.4114 times | Mon 29 August 2022 | 9.53 (-0.52%) | 9.43 | 9.42 - 9.72 | 0.4004 times | Fri 26 August 2022 | 9.58 (-2.74%) | 9.91 | 9.48 - 9.96 | 0.8963 times | Thu 25 August 2022 | 9.85 (6.72%) | 9.53 | 9.48 - 9.87 | 3.0554 times | Wed 24 August 2022 | 9.23 (-0.11%) | 9.20 | 9.10 - 9.38 | 1.0525 times | Tue 23 August 2022 | 9.24 (0%) | 8.99 | 8.90 - 9.37 | 1.4105 times | Tue 23 August 2022 | 9.24 (5.84%) | 8.99 | 8.90 - 9.37 | 1.4105 times | Mon 22 August 2022 | 8.73 (1.75%) | 8.67 | 8.66 - 8.89 | 0.8939 times | Fri 19 August 2022 | 8.58 (-1.49%) | 8.75 | 8.58 - 8.83 | 0.7046 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 8.58 and 9.38
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 9.04 (-5.64%) | 9.43 | 8.92 - 9.72 | 0.6533 times | Fri 26 August 2022 | 9.58 (3.68%) | 8.99 | 8.90 - 9.96 | 3.2718 times | Tue 23 August 2022 | 9.24 (7.69%) | 8.67 | 8.66 - 9.37 | 1.1754 times | Fri 19 August 2022 | 8.58 (-6.33%) | 8.76 | 8.58 - 8.94 | 1.3932 times | Fri 12 August 2022 | 9.16 (0.99%) | 9.06 | 8.72 - 9.39 | 1.1011 times | Fri 05 August 2022 | 9.07 (0%) | 8.75 | 8.71 - 9.07 | 0.0927 times | Fri 05 August 2022 | 9.07 (-2.37%) | 9.12 | 8.64 - 9.13 | 0.6201 times | Fri 29 July 2022 | 9.29 (3.57%) | 9.00 | 8.93 - 9.39 | 0.5392 times | Fri 22 July 2022 | 8.97 (1.36%) | 9.22 | 8.86 - 9.66 | 0.6348 times | Fri 15 July 2022 | 8.85 (-6.65%) | 9.19 | 8.51 - 9.19 | 0.5184 times | Fri 08 July 2022 | 9.48 (-0.63%) | 9.30 | 8.98 - 9.67 | 0.6322 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 8.98 and 9.11
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0125 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 1.8522 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.5518 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.6679 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.9496 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.8058 times | Thu 31 March 2022 | 14.47 (-17.6%) | 17.40 | 11.67 - 18.95 | 1.3608 times | Mon 28 February 2022 | 17.56 (36.44%) | 12.81 | 12.81 - 18.05 | 1.2432 times | Mon 31 January 2022 | 12.87 (-6.26%) | 13.99 | 12.31 - 15.84 | 1.0446 times | Fri 31 December 2021 | 13.73 (11.35%) | 12.48 | 11.67 - 14.93 | 1.5116 times | Tue 30 November 2021 | 12.33 (-17.8%) | 14.65 | 12.07 - 15.12 | 1.5347 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.03 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.28 | 9.37 |
| 12 day EMA | 9.21 | 9.24 | 9.26 |
| 20 day EMA | 9.17 | 9.18 | 9.19 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.21 | 9.22 | 9.23 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.45 | 9.48 |
| 12 day SMA | 9.17 | 9.15 | 9.13 |
| 20 day SMA | 9.1 | 9.1 | 9.1 |
| 35 day SMA | 9.11 | 9.12 | 9.11 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 10.03 | 10.09 | 10.15 |
| 150 day SMA | 11.92 | 11.95 | 11.97 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.