AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets AssociatedCapital

Strong Daily Stock price targets for AssociatedCapital AC are 32.61 and 32.82

Daily Target 132.43
Daily Target 232.57
Daily Target 332.64
Daily Target 432.78
Daily Target 532.85

Daily price and volume Associated Capital

Date Closing Open Range Volume
Thu 28 March 2024 32.71 (0.31%) 32.63 32.50 - 32.71 0.1848 times
Wed 27 March 2024 32.61 (1.91%) 32.42 31.32 - 32.61 0.7296 times
Tue 26 March 2024 32.00 (-2.68%) 32.90 31.87 - 32.90 2.4708 times
Mon 25 March 2024 32.88 (0.21%) 32.82 32.66 - 33.12 2.6848 times
Fri 22 March 2024 32.81 (-2.44%) 32.80 32.50 - 33.20 0.9339 times
Thu 21 March 2024 33.63 (-0.41%) 33.44 33.33 - 33.69 0.6518 times
Wed 20 March 2024 33.77 (1.69%) 32.99 32.99 - 33.77 0.6226 times
Tue 19 March 2024 33.21 (-0.36%) 33.28 33.20 - 33.65 0.535 times
Mon 18 March 2024 33.33 (-1.91%) 33.35 33.33 - 34.05 0.3696 times
Fri 15 March 2024 33.98 (2.07%) 33.47 33.09 - 33.98 0.8171 times
Thu 14 March 2024 33.29 (-0.27%) 33.35 33.00 - 33.55 1.4689 times

 Daily chart AssociatedCapital

Weekly price and charts AssociatedCapital

Strong weekly Stock price targets for AssociatedCapital AC are 31.12 and 32.92

Weekly Target 130.58
Weekly Target 231.65
Weekly Target 332.383333333333
Weekly Target 433.45
Weekly Target 534.18

Weekly price and volumes for Associated Capital

Date Closing Open Range Volume
Thu 28 March 2024 32.71 (-0.3%) 32.82 31.32 - 33.12 2.0676 times
Fri 22 March 2024 32.81 (-3.44%) 33.35 32.50 - 34.05 1.0603 times
Fri 15 March 2024 33.98 (1.61%) 33.20 32.53 - 33.98 1.4281 times
Fri 08 March 2024 33.44 (0.42%) 33.27 32.89 - 34.25 1.1266 times
Fri 01 March 2024 33.30 (0.24%) 32.94 32.73 - 33.56 0.7091 times
Fri 23 February 2024 33.22 (0.45%) 32.92 32.51 - 33.44 0.6163 times
Fri 16 February 2024 33.07 (-0.3%) 33.00 32.57 - 33.50 0.7952 times
Fri 09 February 2024 33.17 (-2.04%) 33.80 32.09 - 33.96 0.9874 times
Fri 02 February 2024 33.86 (-1.86%) 34.89 33.52 - 34.89 0.5799 times
Fri 26 January 2024 34.50 (0.73%) 34.08 33.75 - 35.14 0.6296 times
Fri 19 January 2024 34.25 (-0.17%) 34.06 33.86 - 34.34 0.603 times

 weekly chart AssociatedCapital

Monthly price and charts AssociatedCapital

Strong monthly Stock price targets for AssociatedCapital AC are 30.55 and 33.48

Monthly Target 129.83
Monthly Target 231.27
Monthly Target 332.76
Monthly Target 434.2
Monthly Target 535.69

Monthly price and volumes Associated Capital

Date Closing Open Range Volume
Thu 28 March 2024 32.71 (-2.36%) 33.41 31.32 - 34.25 0.8838 times
Thu 29 February 2024 33.50 (-1.5%) 33.62 32.09 - 34.23 0.4976 times
Wed 31 January 2024 34.01 (-4.76%) 35.32 33.58 - 35.75 0.4442 times
Fri 29 December 2023 35.71 (6.22%) 33.44 33.02 - 36.72 0.7635 times
Thu 30 November 2023 33.62 (-0.06%) 33.89 32.00 - 34.92 0.5758 times
Tue 31 October 2023 33.64 (-7.84%) 36.40 33.17 - 36.58 0.7403 times
Fri 29 September 2023 36.50 (0.16%) 36.50 35.67 - 37.80 1.1588 times
Thu 31 August 2023 36.44 (-1.65%) 36.95 34.49 - 38.64 1.2867 times
Mon 31 July 2023 37.05 (4.66%) 35.61 33.72 - 38.10 0.7388 times
Fri 30 June 2023 35.40 (-4.22%) 36.87 34.38 - 37.49 2.9104 times
Wed 31 May 2023 36.96 (-0.99%) 37.55 35.90 - 40.55 0.9302 times

 monthly chart AssociatedCapital

DMA SMA EMA moving averages of Associated Capital AC

DMA (daily moving average) of Associated Capital AC

DMA period DMA value
5 day DMA 32.6
12 day DMA 33.13
20 day DMA 33.25
35 day DMA 33.19
50 day DMA 33.41
100 day DMA 33.85
150 day DMA 34.38
200 day DMA 34.81

EMA (exponential moving average) of Associated Capital AC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.7232.78
12 day EMA32.9833.0333.11
20 day EMA33.1333.1733.23
35 day EMA33.3133.3533.39
50 day EMA33.3933.4233.45

SMA (simple moving average) of Associated Capital AC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.632.7933.02
12 day SMA33.1333.233.29
20 day SMA33.2533.2933.31
35 day SMA33.1933.1933.18
50 day SMA33.4133.4433.47
100 day SMA33.8533.8633.88
150 day SMA34.3834.4134.43
200 day SMA34.8134.8334.84
Back to top | Use Dark Theme