AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 32.61 and 32.82
Daily Target 1 | 32.43 |
Daily Target 2 | 32.57 |
Daily Target 3 | 32.64 |
Daily Target 4 | 32.78 |
Daily Target 5 | 32.85 |
Daily price and volume Associated Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.71 (0.31%) | 32.63 | 32.50 - 32.71 | 0.1848 times | Wed 27 March 2024 | 32.61 (1.91%) | 32.42 | 31.32 - 32.61 | 0.7296 times | Tue 26 March 2024 | 32.00 (-2.68%) | 32.90 | 31.87 - 32.90 | 2.4708 times | Mon 25 March 2024 | 32.88 (0.21%) | 32.82 | 32.66 - 33.12 | 2.6848 times | Fri 22 March 2024 | 32.81 (-2.44%) | 32.80 | 32.50 - 33.20 | 0.9339 times | Thu 21 March 2024 | 33.63 (-0.41%) | 33.44 | 33.33 - 33.69 | 0.6518 times | Wed 20 March 2024 | 33.77 (1.69%) | 32.99 | 32.99 - 33.77 | 0.6226 times | Tue 19 March 2024 | 33.21 (-0.36%) | 33.28 | 33.20 - 33.65 | 0.535 times | Mon 18 March 2024 | 33.33 (-1.91%) | 33.35 | 33.33 - 34.05 | 0.3696 times | Fri 15 March 2024 | 33.98 (2.07%) | 33.47 | 33.09 - 33.98 | 0.8171 times | Thu 14 March 2024 | 33.29 (-0.27%) | 33.35 | 33.00 - 33.55 | 1.4689 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 31.12 and 32.92
Weekly Target 1 | 30.58 |
Weekly Target 2 | 31.65 |
Weekly Target 3 | 32.383333333333 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 34.18 |
Weekly price and volumes for Associated Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.71 (-0.3%) | 32.82 | 31.32 - 33.12 | 2.0676 times | Fri 22 March 2024 | 32.81 (-3.44%) | 33.35 | 32.50 - 34.05 | 1.0603 times | Fri 15 March 2024 | 33.98 (1.61%) | 33.20 | 32.53 - 33.98 | 1.4281 times | Fri 08 March 2024 | 33.44 (0.42%) | 33.27 | 32.89 - 34.25 | 1.1266 times | Fri 01 March 2024 | 33.30 (0.24%) | 32.94 | 32.73 - 33.56 | 0.7091 times | Fri 23 February 2024 | 33.22 (0.45%) | 32.92 | 32.51 - 33.44 | 0.6163 times | Fri 16 February 2024 | 33.07 (-0.3%) | 33.00 | 32.57 - 33.50 | 0.7952 times | Fri 09 February 2024 | 33.17 (-2.04%) | 33.80 | 32.09 - 33.96 | 0.9874 times | Fri 02 February 2024 | 33.86 (-1.86%) | 34.89 | 33.52 - 34.89 | 0.5799 times | Fri 26 January 2024 | 34.50 (0.73%) | 34.08 | 33.75 - 35.14 | 0.6296 times | Fri 19 January 2024 | 34.25 (-0.17%) | 34.06 | 33.86 - 34.34 | 0.603 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 30.55 and 33.48
Monthly Target 1 | 29.83 |
Monthly Target 2 | 31.27 |
Monthly Target 3 | 32.76 |
Monthly Target 4 | 34.2 |
Monthly Target 5 | 35.69 |
Monthly price and volumes Associated Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 0.8838 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.4976 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.4442 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 0.7635 times | Thu 30 November 2023 | 33.62 (-0.06%) | 33.89 | 32.00 - 34.92 | 0.5758 times | Tue 31 October 2023 | 33.64 (-7.84%) | 36.40 | 33.17 - 36.58 | 0.7403 times | Fri 29 September 2023 | 36.50 (0.16%) | 36.50 | 35.67 - 37.80 | 1.1588 times | Thu 31 August 2023 | 36.44 (-1.65%) | 36.95 | 34.49 - 38.64 | 1.2867 times | Mon 31 July 2023 | 37.05 (4.66%) | 35.61 | 33.72 - 38.10 | 0.7388 times | Fri 30 June 2023 | 35.40 (-4.22%) | 36.87 | 34.38 - 37.49 | 2.9104 times | Wed 31 May 2023 | 36.96 (-0.99%) | 37.55 | 35.90 - 40.55 | 0.9302 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
DMA period | DMA value |
5 day DMA | 32.6 |
12 day DMA | 33.13 |
20 day DMA | 33.25 |
35 day DMA | 33.19 |
50 day DMA | 33.41 |
100 day DMA | 33.85 |
150 day DMA | 34.38 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Associated Capital AC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.72 | 32.72 | 32.78 |
12 day EMA | 32.98 | 33.03 | 33.11 |
20 day EMA | 33.13 | 33.17 | 33.23 |
35 day EMA | 33.31 | 33.35 | 33.39 |
50 day EMA | 33.39 | 33.42 | 33.45 |
SMA (simple moving average) of Associated Capital AC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.6 | 32.79 | 33.02 |
12 day SMA | 33.13 | 33.2 | 33.29 |
20 day SMA | 33.25 | 33.29 | 33.31 |
35 day SMA | 33.19 | 33.19 | 33.18 |
50 day SMA | 33.41 | 33.44 | 33.47 |
100 day SMA | 33.85 | 33.86 | 33.88 |
150 day SMA | 34.38 | 34.41 | 34.43 |
200 day SMA | 34.81 | 34.83 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.