ArborRealty ABR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR-B are 25.12 and 25.13

Daily Target 125.11
Daily Target 225.11
Daily Target 325.116666666667
Daily Target 425.12
Daily Target 525.13

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Wed 23 June 2021 25.12 (0.04%) 25.12 25.11 - 25.12 0.407 times
Tue 22 June 2021 25.11 (-0.04%) 25.11 25.09 - 25.11 1.4535 times
Mon 21 June 2021 25.12 (0%) 25.12 25.11 - 25.12 0.6977 times
Thu 17 June 2021 25.12 (0%) 25.12 25.12 - 25.12 0.407 times
Wed 16 June 2021 25.12 (0.04%) 25.12 25.12 - 25.12 0.0969 times
Tue 15 June 2021 25.11 (0.04%) 25.11 25.11 - 25.11 0.2519 times
Mon 14 June 2021 25.10 (0.04%) 25.10 25.09 - 25.11 1.3372 times
Fri 11 June 2021 25.09 (0%) 25.09 25.09 - 25.10 4.0504 times
Thu 10 June 2021 25.09 (-0.04%) 25.08 25.08 - 25.09 0.5039 times
Wed 09 June 2021 25.10 (-0.04%) 25.08 25.07 - 25.10 0.7946 times
Tue 08 June 2021 25.11 (0.12%) 25.12 25.06 - 25.12 1.2984 times

Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR-B are 25.11 and 25.14

Weekly Target 125.08
Weekly Target 225.1
Weekly Target 325.11
Weekly Target 425.13
Weekly Target 525.14

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Wed 23 June 2021 25.12 (0%) 25.12 25.09 - 25.12 0.5243 times
Thu 17 June 2021 25.12 (0.12%) 25.10 25.09 - 25.12 0.429 times
Fri 11 June 2021 25.09 (0%) 25.17 25.06 - 25.17 1.9107 times
Fri 04 June 2021 25.09 (0.08%) 25.08 25.08 - 25.13 0.9789 times
Fri 28 May 2021 25.07 (0%) 25.07 25.07 - 25.07 0.2979 times
Fri 28 May 2021 25.07 (-3.17%) 25.70 25.03 - 25.85 3.9564 times
Fri 21 May 2021 25.89 (0.5%) 26.01 25.75 - 26.01 0.29 times
Fri 14 May 2021 25.76 (-0.92%) 26.08 25.72 - 27.00 0.5204 times
Fri 07 May 2021 26.00 (0.31%) 25.98 25.85 - 26.13 0.7508 times
Fri 30 April 2021 25.92 (0.66%) 25.84 25.74 - 25.93 0.3416 times
Fri 23 April 2021 25.75 (-0.73%) 25.82 25.75 - 25.98 0.1589 times

weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR-B are 25.09 and 25.2

Monthly Target 125.01
Monthly Target 225.06
Monthly Target 325.116666666667
Monthly Target 425.17
Monthly Target 525.23

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Wed 23 June 2021 25.12 (0.2%) 25.08 25.06 - 25.17 1.8245 times
Fri 28 May 2021 25.07 (-3.28%) 25.98 25.03 - 27.00 2.761 times
Fri 30 April 2021 25.92 (1.09%) 25.76 25.51 - 25.98 0.4715 times
Wed 31 March 2021 25.64 (0.94%) 25.48 25.27 - 25.75 0.4922 times
Fri 26 February 2021 25.40 (0.51%) 25.46 25.30 - 25.75 0.4753 times
Fri 29 January 2021 25.27 (-0.12%) 25.47 25.22 - 25.75 0.7167 times
Thu 31 December 2020 25.30 (0.2%) 25.59 25.15 - 25.61 1.1014 times
Mon 30 November 2020 25.25 (-0.28%) 25.55 25.15 - 25.82 0.6356 times
Fri 30 October 2020 25.32 (1.16%) 25.19 24.95 - 25.48 0.628 times
Wed 30 September 2020 25.03 (0.16%) 25.20 23.48 - 25.51 0.8939 times
Mon 31 August 2020 24.99 (4.12%) 24.22 24.10 - 25.70 1.8501 times

monthly chart ArborRealty

DMA SMA EMA moving averages of Arbor Realty ABR-B

DMA (daily moving average) of Arbor Realty ABR-B

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.11
20 day DMA 25.1
35 day DMA 25.44
50 day DMA 25.57
100 day DMA 25.55
150 day DMA 25.48
200 day DMA 25.4

EMA (exponential moving average) of Arbor Realty ABR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1125.11
12 day EMA25.1425.1425.15
20 day EMA25.2125.2225.23
35 day EMA25.3525.3625.37
50 day EMA25.5325.5525.57

SMA (simple moving average) of Arbor Realty ABR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.11
12 day SMA25.1125.125.1
20 day SMA25.125.1125.14
35 day SMA25.4425.4625.49
50 day SMA25.5725.5825.59
100 day SMA25.5525.5525.55
150 day SMA25.4825.4825.49
200 day SMA25.425.425.4
Back to top | Use Dark Theme