Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 208.39 and 215.06
| Daily Target 1 | 207.23 |
| Daily Target 2 | 209.55 |
| Daily Target 3 | 213.9 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 220.57 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 211.87 (-2.09%) | 218.24 | 211.58 - 218.25 | 0.9843 times | Tue 16 April 2024 | 216.40 (0.6%) | 214.16 | 211.88 - 217.87 | 0.7624 times | Mon 15 April 2024 | 215.12 (-1.1%) | 218.25 | 214.54 - 220.14 | 1.2667 times | Fri 12 April 2024 | 217.51 (-1.3%) | 220.19 | 216.60 - 220.19 | 1.266 times | Thu 11 April 2024 | 220.38 (0.15%) | 218.19 | 215.69 - 220.73 | 1.0225 times | Wed 10 April 2024 | 220.04 (-4.32%) | 225.15 | 217.88 - 226.36 | 1.4482 times | Tue 09 April 2024 | 229.98 (2.3%) | 224.82 | 224.82 - 230.80 | 1.0705 times | Mon 08 April 2024 | 224.82 (0.34%) | 225.99 | 224.66 - 227.56 | 0.5238 times | Fri 05 April 2024 | 224.06 (0.67%) | 221.47 | 220.68 - 224.61 | 0.9738 times | Thu 04 April 2024 | 222.56 (-1.37%) | 229.06 | 221.89 - 229.06 | 0.6817 times | Wed 03 April 2024 | 225.64 (-0.32%) | 224.53 | 224.06 - 227.48 | 0.8772 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 207.45 and 216.01
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 208.92 |
| Weekly Target 3 | 214.53 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 223.09 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 211.87 (-2.59%) | 218.25 | 211.58 - 220.14 | 0.5483 times | Fri 12 April 2024 | 217.51 (-2.92%) | 225.99 | 215.69 - 230.80 | 0.97 times | Fri 05 April 2024 | 224.06 (-4.97%) | 235.78 | 220.68 - 235.78 | 1.0262 times | Thu 28 March 2024 | 235.78 (5.25%) | 224.00 | 222.02 - 236.61 | 0.656 times | Fri 22 March 2024 | 224.01 (6.67%) | 211.09 | 208.04 - 226.92 | 0.9947 times | Fri 15 March 2024 | 210.00 (0.14%) | 208.72 | 202.98 - 214.34 | 1.3934 times | Fri 08 March 2024 | 209.70 (-0.05%) | 208.95 | 203.75 - 217.47 | 1.0541 times | Fri 01 March 2024 | 209.80 (-2.25%) | 212.89 | 207.21 - 215.86 | 1.2554 times | Fri 23 February 2024 | 214.62 (-1.05%) | 212.20 | 205.99 - 216.55 | 0.6525 times | Fri 16 February 2024 | 216.89 (0.45%) | 217.04 | 212.02 - 225.96 | 1.4493 times | Fri 09 February 2024 | 215.92 (1.24%) | 209.28 | 195.09 - 217.32 | 1.4399 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 199.63 and 223.83
| Monthly Target 1 | 195.54 |
| Monthly Target 2 | 203.71 |
| Monthly Target 3 | 219.74333333333 |
| Monthly Target 4 | 227.91 |
| Monthly Target 5 | 243.94 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 211.87 (-10.14%) | 235.78 | 211.58 - 235.78 | 0.6058 times | Thu 28 March 2024 | 235.78 (12.91%) | 209.99 | 202.98 - 236.61 | 1.0347 times | Thu 29 February 2024 | 208.83 (-0.11%) | 210.77 | 195.09 - 225.96 | 1.1888 times | Wed 31 January 2024 | 209.06 (-7.07%) | 222.98 | 198.23 - 225.63 | 0.9021 times | Fri 29 December 2023 | 224.97 (7.22%) | 209.31 | 208.32 - 238.28 | 1.1212 times | Thu 30 November 2023 | 209.82 (9.64%) | 189.32 | 186.29 - 225.96 | 0.8005 times | Tue 31 October 2023 | 191.37 (-16.82%) | 230.41 | 178.40 - 232.90 | 1.0324 times | Fri 29 September 2023 | 230.07 (0.03%) | 232.11 | 218.30 - 235.00 | 1.1782 times | Thu 31 August 2023 | 230.00 (1.95%) | 221.85 | 214.49 - 231.58 | 0.8561 times | Mon 31 July 2023 | 225.60 (-6.16%) | 238.56 | 216.22 - 256.39 | 1.2802 times | Fri 30 June 2023 | 240.42 (14.97%) | 208.62 | 204.88 - 246.69 | 1.6534 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 216.26 |
| 12 day DMA | 221.23 |
| 20 day DMA | 223.7 |
| 35 day DMA | 217.2 |
| 50 day DMA | 216.24 |
| 100 day DMA | 215.43 |
| 150 day DMA | 213.75 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.15 | 218.29 | 219.23 |
| 12 day EMA | 219.45 | 220.83 | 221.64 |
| 20 day EMA | 219.87 | 220.71 | 221.16 |
| 35 day EMA | 218.98 | 219.4 | 219.58 |
| 50 day EMA | 215.95 | 216.12 | 216.11 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.26 | 217.89 | 220.61 |
| 12 day SMA | 221.23 | 223.1 | 224.72 |
| 20 day SMA | 223.7 | 223.57 | 223.16 |
| 35 day SMA | 217.2 | 217.2 | 217.05 |
| 50 day SMA | 216.24 | 216.21 | 216.15 |
| 100 day SMA | 215.43 | 215.41 | 215.32 |
| 150 day SMA | 213.75 | 213.9 | 213.93 |
| 200 day SMA | 217.44 | 217.56 | 217.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.