AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.28 and 2.31

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3033333333333
Daily Target 42.32
Daily Target 52.33

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 25 April 2024 2.30 (-0.86%) 2.31 2.29 - 2.32 0.781 times
Wed 24 April 2024 2.32 (0.87%) 2.30 2.29 - 2.34 1.0047 times
Tue 23 April 2024 2.30 (0%) 2.29 2.28 - 2.31 0.6641 times
Mon 22 April 2024 2.30 (0.44%) 2.30 2.28 - 2.33 0.9069 times
Fri 19 April 2024 2.29 (0.44%) 2.28 2.27 - 2.31 1.0345 times
Thu 18 April 2024 2.28 (0.88%) 2.26 2.23 - 2.29 1.427 times
Wed 17 April 2024 2.26 (0%) 2.28 2.24 - 2.28 1.1558 times
Tue 16 April 2024 2.26 (-2.59%) 2.27 2.25 - 2.29 1.0854 times
Mon 15 April 2024 2.32 (-1.28%) 2.32 2.30 - 2.34 1.2047 times
Fri 12 April 2024 2.35 (-2.08%) 2.37 2.33 - 2.37 0.736 times
Thu 11 April 2024 2.40 (0.84%) 2.38 2.37 - 2.41 1.1395 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.27 and 2.33

Weekly Target 12.25
Weekly Target 22.27
Weekly Target 32.3066666666667
Weekly Target 42.33
Weekly Target 52.37

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 25 April 2024 2.30 (0.44%) 2.30 2.28 - 2.34 0.6427 times
Fri 19 April 2024 2.29 (-2.55%) 2.32 2.23 - 2.34 1.1311 times
Fri 12 April 2024 2.35 (-2.49%) 2.40 2.33 - 2.46 0.77 times
Fri 05 April 2024 2.41 (-2.82%) 2.46 2.36 - 2.51 1.3277 times
Thu 28 March 2024 2.48 (0.4%) 2.49 2.45 - 2.50 0.6688 times
Fri 22 March 2024 2.47 (-1.2%) 2.50 2.46 - 2.51 0.9017 times
Fri 15 March 2024 2.50 (-2.34%) 2.56 2.49 - 2.58 0.8658 times
Fri 08 March 2024 2.56 (3.23%) 2.48 2.48 - 2.58 1.4114 times
Fri 01 March 2024 2.48 (-3.13%) 2.58 2.44 - 2.72 1.4562 times
Fri 23 February 2024 2.56 (0.39%) 2.61 2.55 - 2.63 0.8245 times
Fri 16 February 2024 2.55 (-1.16%) 2.58 2.50 - 2.62 0.5422 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.13 and 2.41

Monthly Target 12.07
Monthly Target 22.18
Monthly Target 32.3466666666667
Monthly Target 42.46
Monthly Target 52.63

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 25 April 2024 2.30 (-7.26%) 2.46 2.23 - 2.51 1.0972 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.2551 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.9537 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.6724 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.6282 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.0407 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.8957 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.2668 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.0607 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 1.1295 times
Fri 30 June 2023 3.18 (13.98%) 2.81 2.79 - 3.23 1.3536 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.36
35 day DMA 2.42
50 day DMA 2.47
100 day DMA 2.61
150 day DMA 2.61
200 day DMA 2.68

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.3
12 day EMA2.332.332.33
20 day EMA2.352.362.36
35 day EMA2.392.42.4
50 day EMA2.442.452.46

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.29
12 day SMA2.312.332.33
20 day SMA2.362.372.38
35 day SMA2.422.432.44
50 day SMA2.472.472.48
100 day SMA2.612.622.62
150 day SMA2.612.622.62
200 day SMA2.682.692.69
Back to top | Use Dark Theme