Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 10.78 and 10.8
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.8 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 2.0044 times | Fri 03 November 2023 | 10.77 (0%) | 10.77 | 10.77 - 10.78 | 0.9362 times | Thu 02 November 2023 | 10.77 (-0.09%) | 10.78 | 10.77 - 10.78 | 0.2042 times | Wed 01 November 2023 | 10.78 (0%) | 10.76 | 10.76 - 10.78 | 0.2201 times | Tue 31 October 2023 | 10.78 (9.33%) | 10.78 | 10.63 - 10.80 | 4.7797 times | Mon 30 October 2023 | 9.86 (1.13%) | 9.85 | 9.72 - 9.90 | 0.1397 times | Fri 27 October 2023 | 9.75 (-0.51%) | 9.75 | 9.44 - 9.80 | 0.251 times | Thu 26 October 2023 | 9.80 (-9.01%) | 10.00 | 9.01 - 10.45 | 0.8109 times | Wed 25 October 2023 | 10.77 (-0.09%) | 10.78 | 10.75 - 10.78 | 0.2386 times | Tue 24 October 2023 | 10.78 (0.19%) | 10.74 | 10.73 - 10.78 | 0.4151 times | Mon 23 October 2023 | 10.76 (0%) | 10.75 | 10.74 - 10.77 | 0.1745 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 10.78 and 10.8
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 0.9521 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 2.9828 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.8978 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.2883 times | Fri 13 October 2023 | 10.78 (0.28%) | 10.77 | 10.75 - 10.78 | 1.1478 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.7775 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.8179 times | Fri 22 September 2023 | 10.73 (0.19%) | 10.71 | 10.71 - 10.74 | 0.1213 times | Fri 15 September 2023 | 10.71 (0.19%) | 10.72 | 10.69 - 10.73 | 0.6258 times | Fri 08 September 2023 | 10.69 (0%) | 10.67 | 10.67 - 10.71 | 0.3886 times | Fri 01 September 2023 | 10.69 (0%) | 10.69 | 10.68 - 10.69 | 0.047 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.78 and 10.81
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.2203 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 0.8886 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.2822 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.1938 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 0.9586 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 3.2748 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.2356 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.7233 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 0.9634 times | Tue 28 February 2023 | 10.23 (0.69%) | 10.19 | 10.15 - 10.23 | 1.2595 times | Tue 31 January 2023 | 10.16 (0.89%) | 10.07 | 10.07 - 10.18 | 3.8919 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.64 | 10.58 |
| 12 day EMA | 10.6 | 10.57 | 10.53 |
| 20 day EMA | 10.6 | 10.58 | 10.56 |
| 35 day EMA | 10.63 | 10.62 | 10.61 |
| 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.59 | 10.39 |
| 12 day SMA | 10.53 | 10.53 | 10.53 |
| 20 day SMA | 10.63 | 10.62 | 10.62 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.