logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 15 Feb 2019

Ratio between Gainers and Losers was 10 to 3.

This means that for every 10 stocks that went up, 3 stocks were falling

NYSE Gainers for today

  • Trinet Group Inc
    Closed at 60.97 and moved inside a range of 55.11 to 62.71
    Trinet Group Inc Gained 23.1% with 1.979 M volumes, which is 3.99 times compared to previous volumes
  • American Axle & Manufacturing
    Closed at 16.83 and moved inside a range of 15.18 to 17.10
    American Axle & Manufacturing Gained 14.49% with 6.711 M volumes, which is 2.46 times compared to previous volumes
  • San Juan Basin Royalty Trust
    Closed at 4.94 and moved inside a range of 4.39 to 4.95
    San Juan Basin Royalty Trust Gained 14.35% with 0.488 M volumes, which is 3.77 times compared to previous volumes
  • Invacare Corp
    Closed at 9.65 and moved inside a range of 8.42 to 9.72
    Invacare Corp Gained 12.08% with 4.896 M volumes, which is 0.32 times compared to previous volumes
  • Soufun Holdings
    Closed at 1.51 and moved inside a range of 1.35 to 1.56
    Soufun Holdings Gained 11.85% with 3.054 M volumes, which is 3.51 times compared to previous volumes
  • SPX Corp
    Closed at 35.72 and moved inside a range of 34.20 to 36.79
    SPX Corp Gained 11.45% with 0.808 M volumes, which is 3.4 times compared to previous volumes
  • American International Group
    Closed at 6.21 and moved inside a range of 5.60 to 6.39
    American International Group Gained 11.29% with 0.189 M volumes, which is 0.14 times compared to previous volumes
  • Dana Holding Corp
    Closed at 19.11 and moved inside a range of 17.55 to 19.26
    Dana Holding Corp Gained 10.4% with 4.456 M volumes, which is 1.87 times compared to previous volumes
  • Mrc Global Inc
    Closed at 17.87 and moved inside a range of 16.48 to 18.10
    Mrc Global Inc Gained 9.77% with 2.697 M volumes, which is 2.99 times compared to previous volumes
  • Arista Networks
    Closed at 263.95 and moved inside a range of 254.80 to 268.61
    Arista Networks Gained 9.62% with 4.09 M volumes, which is 2.58 times compared to previous volumes
  • Ep Energy Corp
    Closed at 0.73 and moved inside a range of 0.68 to 0.75
    Ep Energy Corp Gained 8.96% with 0.715 M volumes, which is 1.33 times compared to previous volumes
  • Diebold Inc
    Closed at 8.03 and moved inside a range of 7.45 to 8.24
    Diebold Inc Gained 8.37% with 5.18 M volumes, which is 1.14 times compared to previous volumes
  • Navigator Holdings
    Closed at 10.83 and moved inside a range of 10.50 to 11.09
    Navigator Holdings Gained 7.87% with 0.234 M volumes, which is 3.19 times compared to previous volumes
  • Diamond Offshore Drilling
    Closed at 10.35 and moved inside a range of 9.70 to 10.42
    Diamond Offshore Drilling Gained 7.81% with 3.969 M volumes, which is 1.67 times compared to previous volumes
  • Centurylink
    Closed at 13.74 and moved inside a range of 12.89 to 13.94
    Centurylink Gained 7.51% with 36.191 M volumes, which is 0.42 times compared to previous volumes
  • Radian Group Inc
    Closed at 21.03 and moved inside a range of 20.05 to 21.39
    Radian Group Inc Gained 7.46% with 4.755 M volumes, which is 2.64 times compared to previous volumes
  • Valhi Inc
    Closed at 3.46 and moved inside a range of 3.22 to 3.47
    Valhi Inc Gained 7.45% with 0.494 M volumes, which is 2.83 times compared to previous volumes
  • Kinross Gold Corp
    Closed at 3.49 and moved inside a range of 3.23 to 3.49
    Kinross Gold Corp Gained 7.06% with 15.463 M volumes, which is 0.63 times compared to previous volumes
  • Telecom Italia
    Closed at 5.75 and moved inside a range of 5.72 to 5.79
    Telecom Italia Gained 6.88% with 0.195 M volumes, which is 1.72 times compared to previous volumes
  • California Resources Corporatio
    Closed at 21.50 and moved inside a range of 20.52 to 21.68
    California Resources Corporatio Gained 6.49% with 2.826 M volumes, which is 1.29 times compared to previous volumes
  • Ensco Plc
    Closed at 4.78 and moved inside a range of 4.54 to 4.80
    Ensco Plc Gained 6.46% with 10.42 M volumes, which is 1.69 times compared to previous volumes
  • Rowan Companies
    Closed at 13.11 and moved inside a range of 12.47 to 13.13
    Rowan Companies Gained 6.41% with 1.284 M volumes, which is 1.1 times compared to previous volumes
  • Telecom Italia S.P.A.
    Closed at 4.99 and moved inside a range of 4.90 to 4.99
    Telecom Italia S.P.A. Gained 6.4% with 0.06 M volumes, which is 2.57 times compared to previous volumes
  • Oil States International
    Closed at 18.30 and moved inside a range of 17.41 to 18.31
    Oil States International Gained 6.33% with 0.876 M volumes, which is 0.52 times compared to previous volumes
  • Instructure Inc
    Closed at 42.61 and moved inside a range of 40.08 to 42.90
    Instructure Inc Gained 6.21% with 0.579 M volumes, which is 1.21 times compared to previous volumes
  • Clear Channel Outdoor Holdings
    Closed at 5.22 and moved inside a range of 4.96 to 5.25
    Clear Channel Outdoor Holdings Gained 6.1% with 0.092 M volumes, which is 0.85 times compared to previous volumes
  • Tenneco Automotive
    Closed at 36.25 and moved inside a range of 34.65 to 36.39
    Tenneco Automotive Gained 6.03% with 1.387 M volumes, which is 3.27 times compared to previous volumes
  • Matador Resources Company
    Closed at 19.31 and moved inside a range of 18.39 to 19.32
    Matador Resources Company Gained 5.98% with 2.973 M volumes, which is 2 times compared to previous volumes
  • Antero Resources Corp
    Closed at 9.61 and moved inside a range of 9.12 to 9.70
    Antero Resources Corp Gained 5.95% with 8.591 M volumes, which is 0.62 times compared to previous volumes
  • Delphi Automotive Plc
    Closed at 18.70 and moved inside a range of 17.78 to 18.81
    Delphi Automotive Plc Gained 5.77% with 1.341 M volumes, which is 0.98 times compared to previous volumes
  • Aspen Aerogels Inc
    Closed at 3.52 and moved inside a range of 3.28 to 3.55
    Aspen Aerogels Inc Gained 5.71% with 0.049 M volumes, which is 1.11 times compared to previous volumes
  • American Renal Associates Holdi
    Closed at 12.90 and moved inside a range of 12.25 to 12.95
    American Renal Associates Holdi Gained 5.65% with 0.106 M volumes, which is 1.43 times compared to previous volumes
  • Deutsche Bank Ag
    Closed at 8.80 and moved inside a range of 8.59 to 8.80
    Deutsche Bank Ag Gained 5.52% with 5.861 M volumes, which is 1.56 times compared to previous volumes
  • Mix Telematics Limited
    Closed at 18.95 and moved inside a range of 17.95 to 19.19
    Mix Telematics Limited Gained 5.51% with 0.205 M volumes, which is 2.8 times compared to previous volumes
  • Encana Corp
    Closed at 6.90 and moved inside a range of 6.64 to 6.92
    Encana Corp Gained 5.5% with 32.178 M volumes, which is 0.19 times compared to previous volumes
  • Marinemax Inc
    Closed at 19.61 and moved inside a range of 18.67 to 19.68
    Marinemax Inc Gained 5.49% with 0.445 M volumes, which is 1.34 times compared to previous volumes
  • Pacific Coast Oil Trust
    Closed at 1.97 and moved inside a range of 1.88 to 1.99
    Pacific Coast Oil Trust Gained 5.35% with 0.307 M volumes, which is 1.83 times compared to previous volumes
  • Independence Contract Drilling
    Closed at 3.55 and moved inside a range of 3.39 to 3.63
    Independence Contract Drilling Gained 5.34% with 0.432 M volumes, which is 4.2 times compared to previous volumes
  • Flotek Industries
    Closed at 2.98 and moved inside a range of 2.82 to 3.03
    Flotek Industries Gained 5.3% with 0.811 M volumes, which is 0.59 times compared to previous volumes
  • American International Group
    Closed at 42.32 and moved inside a range of 40.54 to 42.35
    American International Group Gained 5.3% with 16.385 M volumes, which is 0.74 times compared to previous volumes
  • Cambrex Corp
    Closed at 37.68 and moved inside a range of 35.52 to 38.55
    Cambrex Corp Gained 5.25% with 1.146 M volumes, which is 0.75 times compared to previous volumes
  • Cubic Corp
    Closed at 60.35 and moved inside a range of 58.11 to 60.53
    Cubic Corp Gained 5.23% with 0.391 M volumes, which is 1.37 times compared to previous volumes
  • SPX Flow Inc Common Stock
    Closed at 34.97 and moved inside a range of 33.55 to 35.00
    SPX Flow Inc Common Stock Gained 5.14% with 0.25 M volumes, which is 0.86 times compared to previous volumes
  • Vivint Solar
    Closed at 4.95 and moved inside a range of 4.65 to 4.99
    Vivint Solar Gained 5.1% with 0.613 M volumes, which is 0.93 times compared to previous volumes
  • Sm Energy Company
    Closed at 19.81 and moved inside a range of 19.05 to 19.85
    Sm Energy Company Gained 5.09% with 2.085 M volumes, which is 0.82 times compared to previous volumes
  • Oasis Petroleum Inc
    Closed at 6.22 and moved inside a range of 5.95 to 6.28
    Oasis Petroleum Inc Gained 5.07% with 8.278 M volumes, which is 1.07 times compared to previous volumes
  • Navistar Intl Pfd D
    Closed at 26.00 and moved inside a range of 26.00 to 26.00
    Navistar Intl Pfd D Gained 5.05% with 0.001 M volumes, which is 1.67 times compared to previous volumes
  • Unit Corp
    Closed at 16.47 and moved inside a range of 15.83 to 16.56
    Unit Corp Gained 5.04% with 0.225 M volumes, which is 0.66 times compared to previous volumes
  • Mcewen Mining Inc
    Closed at 1.88 and moved inside a range of 1.78 to 1.89
    Mcewen Mining Inc Gained 5.03% with 1.828 M volumes, which is 1.29 times compared to previous volumes
  • Lannett Co Inc
    Closed at 9.82 and moved inside a range of 9.35 to 9.86
    Lannett Co Inc Gained 5.03% with 1.554 M volumes, which is 0.6 times compared to previous volumes
  • Nautilus Group
    Closed at 8.15 and moved inside a range of 7.70 to 8.24
    Nautilus Group Gained 5.03% with 0.533 M volumes, which is 1.07 times compared to previous volumes
  • American Equity Investment Life
    Closed at 32.77 and moved inside a range of 31.58 to 32.85
    American Equity Investment Life Gained 5% with 0.705 M volumes, which is 1.3 times compared to previous volumes
  • American Reprographics Company
    Closed at 2.52 and moved inside a range of 2.39 to 2.54
    American Reprographics Company Gained 5% with 0.07 M volumes, which is 1.01 times compared to previous volumes
  • The Container Store Group Inc
    Closed at 6.72 and moved inside a range of 6.35 to 6.77
    The Container Store Group Inc Gained 5% with 0.321 M volumes, which is 1.07 times compared to previous volumes
  • Halcon Resources
    Closed at 1.89 and moved inside a range of 1.82 to 1.98
    Halcon Resources Gained 5% with 4.543 M volumes, which is 1.27 times compared to previous volumes
  • Babcock & Wilcox Enterprises I
    Closed at 0.63 and moved inside a range of 0.59 to 0.63
    Babcock & Wilcox Enterprises I Gained 5% with 0.423 M volumes, which is 0.87 times compared to previous volumes
  • Sun Life Financial Inc
    Closed at 37.01 and moved inside a range of 35.49 to 37.12
    Sun Life Financial Inc Gained 4.99% with 0.765 M volumes, which is 0.96 times compared to previous volumes
  • Rogers Corp
    Closed at 136.05 and moved inside a range of 129.78 to 136.27
    Rogers Corp Gained 4.97% with 0.139 M volumes, which is 1.14 times compared to previous volumes
  • Lithia Motors
    Closed at 87.97 and moved inside a range of 84.58 to 88.74
    Lithia Motors Gained 4.91% with 0.612 M volumes, which is 1.28 times compared to previous volumes
  • Neenah Paper
    Closed at 71.37 and moved inside a range of 68.34 to 72.81
    Neenah Paper Gained 4.89% with 0.147 M volumes, which is 0.28 times compared to previous volumes
  • Arcelormittal
    Closed at 23.08 and moved inside a range of 22.74 to 23.10
    Arcelormittal Gained 4.86% with 3.558 M volumes, which is 2.27 times compared to previous volumes
  • Constellium
    Closed at 9.07 and moved inside a range of 8.67 to 9.08
    Constellium Gained 4.86% with 1.479 M volumes, which is 1.94 times compared to previous volumes
  • Era Group Inc. Common Stock W
    Closed at 10.28 and moved inside a range of 9.89 to 10.31
    Era Group Inc. Common Stock W Gained 4.79% with 0.05 M volumes, which is 0.8 times compared to previous volumes
  • Dril-Quip
    Closed at 39.10 and moved inside a range of 37.75 to 39.17
    Dril-Quip Gained 4.77% with 0.375 M volumes, which is 1.08 times compared to previous volumes
  • Berkshire Hills Bancorp
    Closed at 30.15 and moved inside a range of 28.90 to 30.16
    Berkshire Hills Bancorp Gained 4.76% with 0.518 M volumes, which is 2.45 times compared to previous volumes
  • Range Resources Corp
    Closed at 10.87 and moved inside a range of 10.47 to 10.89
    Range Resources Corp Gained 4.72% with 6.035 M volumes, which is 1.27 times compared to previous volumes
  • Stoneridge Inc
    Closed at 27.38 and moved inside a range of 26.40 to 27.43
    Stoneridge Inc Gained 4.66% with 0.176 M volumes, which is 0.77 times compared to previous volumes
  • Yelp Inc
    Closed at 39.94 and moved inside a range of 38.13 to 40.78
    Yelp Inc Gained 4.58% with 4.718 M volumes, which is 0.46 times compared to previous volumes
  • Atkore International Group
    Closed at 24.18 and moved inside a range of 23.12 to 24.19
    Atkore International Group Gained 4.58% with 0.486 M volumes, which is 1.42 times compared to previous volumes
  • Transocean Inc
    Closed at 8.93 and moved inside a range of 8.64 to 9.05
    Transocean Inc Gained 4.57% with 16.071 M volumes, which is 1.64 times compared to previous volumes

NYSE Losers for today

  • Cooper Std Hldg Inc
    Closed at 64.56 and moved inside a range of 61.53 to 71.45
    Cooper Std Hldg Inc Fell -12.93% with 0.907 M volumes, which is 4.91 times compared to previous volumes
  • Express-1 Expedited Solutions
    Closed at 51.97 and moved inside a range of 47.11 to 52.29
    Express-1 Expedited Solutions Fell -12.73% with 19.27 M volumes, which is 5.82 times compared to previous volumes
  • Daqq New Energy
    Closed at 30.60 and moved inside a range of 30.52 to 35.32
    Daqq New Energy Fell -12.5% with 0.558 M volumes, which is 3.06 times compared to previous volumes
  • New Home Co Llc
    Closed at 6.16 and moved inside a range of 6.15 to 7.10
    New Home Co Llc Fell -10.2% with 0.092 M volumes, which is 1.97 times compared to previous volumes
  • Emerge Energy Services LP Commo
    Closed at 2.38 and moved inside a range of 2.36 to 2.69
    Emerge Energy Services LP Commo Fell -8.46% with 0.384 M volumes, which is 3.95 times compared to previous volumes
  • China Green Agriculture
    Closed at 0.56 and moved inside a range of 0.54 to 0.62
    China Green Agriculture Fell -8.2% with 0.184 M volumes, which is 3.11 times compared to previous volumes
  • Watsco Inc Cl B
    Closed at 144.00 and moved inside a range of 144.00 to 144.00
    Watsco Inc Cl B Fell -5.88% with 0 M volumes, which is 0.33 times compared to previous volumes
  • J.C. Penney Company Inc
    Closed at 1.30 and moved inside a range of 1.30 to 1.40
    J.C. Penney Company Inc Fell -5.8% with 9.061 M volumes, which is 1.38 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 5.36 and moved inside a range of 5.36 to 5.70
    Navios Maritime Holdngs Fell -4.8% with 0.005 M volumes, which is 0.27 times compared to previous volumes
  • Dr. Reddy's Laboratories Ltd
    Closed at 35.98 and moved inside a range of 35.50 to 36.89
    Dr. Reddy's Laboratories Ltd Fell -4.59% with 0.273 M volumes, which is 1.57 times compared to previous volumes
  • Covanta Holding Corp
    Closed at 16.51 and moved inside a range of 16.47 to 17.32
    Covanta Holding Corp Fell -4.35% with 1.424 M volumes, which is 1.1 times compared to previous volumes
  • Pretium Res Inc
    Closed at 7.25 and moved inside a range of 6.80 to 7.37
    Pretium Res Inc Fell -4.1% with 6.457 M volumes, which is 3.47 times compared to previous volumes
  • Bbva Banco Frances
    Closed at 12.67 and moved inside a range of 12.61 to 13.32
    Bbva Banco Frances Fell -3.94% with 0.409 M volumes, which is 1.89 times compared to previous volumes
  • Seadrill Partners Llc
    Closed at 1.02 and moved inside a range of 1.00 to 1.10
    Seadrill Partners Llc Fell -3.77% with 0.558 M volumes, which is 1.89 times compared to previous volumes
  • Maiden Holdings North America
    Closed at 18.96 and moved inside a range of 18.55 to 19.45
    Maiden Holdings North America Fell -3.76% with 0.035 M volumes, which is 1.63 times compared to previous volumes
  • Global Ship Lease Inc
    Closed at 0.77 and moved inside a range of 0.75 to 0.81
    Global Ship Lease Inc Fell -3.75% with 0.038 M volumes, which is 2.86 times compared to previous volumes
  • Under Armour
    Closed at 19.04 and moved inside a range of 18.83 to 20.10
    Under Armour Fell -3.74% with 5.324 M volumes, which is 2 times compared to previous volumes
  • Textainer Group Holdings
    Closed at 12.85 and moved inside a range of 12.76 to 13.55
    Textainer Group Holdings Fell -3.67% with 0.306 M volumes, which is 3.85 times compared to previous volumes
  • Vaalco Energy Inc
    Closed at 2.40 and moved inside a range of 2.26 to 2.61
    Vaalco Energy Inc Fell -3.61% with 0.834 M volumes, which is 0.76 times compared to previous volumes
  • Horizon Global Corporation Comm
    Closed at 2.16 and moved inside a range of 2.15 to 2.41
    Horizon Global Corporation Comm Fell -3.57% with 0.237 M volumes, which is 1.19 times compared to previous volumes
  • Enable Midstream Partners LP
    Closed at 15.64 and moved inside a range of 15.47 to 16.05
    Enable Midstream Partners LP Fell -3.52% with 0.64 M volumes, which is 0.66 times compared to previous volumes
  • Hi-Crush Partners LP
    Closed at 4.02 and moved inside a range of 4.02 to 4.34
    Hi-Crush Partners LP Fell -3.37% with 0.866 M volumes, which is 2.31 times compared to previous volumes
  • Jinkosolar Holding Company Limited
    Closed at 16.00 and moved inside a range of 15.66 to 16.70
    Jinkosolar Holding Company Limited Fell -3.15% with 0.719 M volumes, which is 1.78 times compared to previous volumes
  • Neophotonics Corp
    Closed at 7.38 and moved inside a range of 7.37 to 7.71
    Neophotonics Corp Fell -3.15% with 0.286 M volumes, which is 0.64 times compared to previous volumes
  • Hecla Mining Pfd B
    Closed at 57.44 and moved inside a range of 57.44 to 57.44
    Hecla Mining Pfd B Fell -3.14% with 0 M volumes, which is 1 times compared to previous volumes
  • Jumei International Holding Ltd
    Closed at 2.47 and moved inside a range of 2.47 to 2.55
    Jumei International Holding Ltd Fell -3.14% with 0.573 M volumes, which is 1.09 times compared to previous volumes
  • Copa Holdings
    Closed at 91.33 and moved inside a range of 91.27 to 95.29
    Copa Holdings Fell -3.08% with 0.394 M volumes, which is 0.4 times compared to previous volumes
  • Team Inc
    Closed at 14.92 and moved inside a range of 14.85 to 15.65
    Team Inc Fell -3.05% with 0.266 M volumes, which is 1.06 times compared to previous volumes
  • Autohome
    Closed at 79.01 and moved inside a range of 78.66 to 81.48
    Autohome Fell -2.91% with 0.732 M volumes, which is 0.7 times compared to previous volumes
  • Amira Nature Foods Ltd
    Closed at 1.00 and moved inside a range of 0.96 to 1.03
    Amira Nature Foods Ltd Fell -2.91% with 0.187 M volumes, which is 2.64 times compared to previous volumes
  • Mexico Equity And
    Closed at 10.54 and moved inside a range of 10.54 to 10.85
    Mexico Equity And Fell -2.86% with 0.002 M volumes, which is 0.58 times compared to previous volumes
  • Tortoise Energy Independence F
    Closed at 9.99 and moved inside a range of 9.93 to 10.45
    Tortoise Energy Independence F Fell -2.73% with 0.166 M volumes, which is 0.44 times compared to previous volumes
  • Eclipse Resources Corp
    Closed at 1.08 and moved inside a range of 1.06 to 1.13
    Eclipse Resources Corp Fell -2.7% with 0.417 M volumes, which is 0.97 times compared to previous volumes
  • Tahoe Res Inc
    Closed at 3.73 and moved inside a range of 3.70 to 3.86
    Tahoe Res Inc Fell -2.61% with 6.545 M volumes, which is 5.6 times compared to previous volumes
  • Phillips 66 Partners LP
    Closed at 50.13 and moved inside a range of 49.71 to 51.84
    Phillips 66 Partners LP Fell -2.6% with 0.662 M volumes, which is 1.26 times compared to previous volumes
  • Sprague Resources LP
    Closed at 17.34 and moved inside a range of 17.21 to 18.25
    Sprague Resources LP Fell -2.58% with 0.055 M volumes, which is 1.52 times compared to previous volumes
  • Magnachip Semiconductor Corp
    Closed at 6.82 and moved inside a range of 6.40 to 7.19
    Magnachip Semiconductor Corp Fell -2.57% with 1.074 M volumes, which is 2.49 times compared to previous volumes
  • Massmutual Participation Investors
    Closed at 15.35 and moved inside a range of 15.35 to 15.80
    Massmutual Participation Investors Fell -2.54% with 0.04 M volumes, which is 3.5 times compared to previous volumes
  • Fedex Corp
    Closed at 179.30 and moved inside a range of 176.96 to 179.50
    Fedex Corp Fell -2.51% with 4.731 M volumes, which is 3.04 times compared to previous volumes
  • Enzo Biochem
    Closed at 3.51 and moved inside a range of 3.50 to 3.72
    Enzo Biochem Fell -2.5% with 0.235 M volumes, which is 1.08 times compared to previous volumes
  • Chemours Company
    Closed at 37.75 and moved inside a range of 37.55 to 39.42
    Chemours Company Fell -2.43% with 2.989 M volumes, which is 1.22 times compared to previous volumes
  • China Southern Airlines Company
    Closed at 35.96 and moved inside a range of 35.76 to 36.23
    China Southern Airlines Company Fell -2.36% with 0.038 M volumes, which is 0.8 times compared to previous volumes
  • Danaos Corp
    Closed at 0.83 and moved inside a range of 0.83 to 0.89
    Danaos Corp Fell -2.35% with 0.089 M volumes, which is 1 times compared to previous volumes
  • Blackrock Utility And Infrastr
    Closed at 20.42 and moved inside a range of 20.42 to 20.78
    Blackrock Utility And Infrastr Fell -2.34% with 0.024 M volumes, which is 0.97 times compared to previous volumes
  • Drdgold Limited
    Closed at 2.11 and moved inside a range of 2.11 to 2.17
    Drdgold Limited Fell -2.31% with 0.068 M volumes, which is 1.12 times compared to previous volumes
  • Transportadora De Gas Sa Ord B
    Closed at 15.66 and moved inside a range of 15.60 to 16.09
    Transportadora De Gas Sa Ord B Fell -2.31% with 0.161 M volumes, which is 2.72 times compared to previous volumes
  • Blackrock Science And Technolo
    Closed at 32.07 and moved inside a range of 32.03 to 32.80
    Blackrock Science And Technolo Fell -2.26% with 0.125 M volumes, which is 1.09 times compared to previous volumes
  • China Online Education Group
    Closed at 6.56 and moved inside a range of 6.51 to 6.65
    China Online Education Group Fell -2.24% with 0.002 M volumes, which is 0.27 times compared to previous volumes
  • Cheetah Mobile Inc.
    Closed at 7.08 and moved inside a range of 7.05 to 7.26
    Cheetah Mobile Inc. Fell -2.21% with 0.163 M volumes, which is 0.67 times compared to previous volumes
  • Fidelity National Financial
    Closed at 34.76 and moved inside a range of 34.73 to 36.08
    Fidelity National Financial Fell -2.14% with 1.921 M volumes, which is 0.7 times compared to previous volumes
  • Invesco Muni Income Trust
    Closed at 7.43 and moved inside a range of 7.40 to 7.58
    Invesco Muni Income Trust Fell -2.11% with 0.185 M volumes, which is 3.46 times compared to previous volumes
  • Deere & Company
    Closed at 158.99 and moved inside a range of 157.31 to 163.40
    Deere & Company Fell -2.11% with 7.579 M volumes, which is 3.73 times compared to previous volumes
  • Du Pont E I Pfd
    Closed at 79.30 and moved inside a range of 79.30 to 79.30
    Du Pont E I Pfd Fell -2.1% with 0 M volumes, which is 1 times compared to previous volumes
  • Sonoco Products Company
    Closed at 58.91 and moved inside a range of 58.35 to 60.39
    Sonoco Products Company Fell -2.08% with 1.15 M volumes, which is 1.03 times compared to previous volumes
  • Equus Total Return
    Closed at 1.89 and moved inside a range of 1.89 to 1.92
    Equus Total Return Fell -2.07% with 0.033 M volumes, which is 5.86 times compared to previous volumes
  • Cohen & Steers Total Return Realty Fund
    Closed at 12.80 and moved inside a range of 12.78 to 13.09
    Cohen & Steers Total Return Realty Fund Fell -2.07% with 0.094 M volumes, which is 1.68 times compared to previous volumes
  • Taylor Morrison Home Corporatio
    Closed at 18.11 and moved inside a range of 17.92 to 18.52
    Taylor Morrison Home Corporatio Fell -2.06% with 2.054 M volumes, which is 0.97 times compared to previous volumes
  • Trex Company
    Closed at 76.76 and moved inside a range of 70.50 to 78.30
    Trex Company Fell -2.02% with 1.965 M volumes, which is 2.15 times compared to previous volumes
  • Banco Macro
    Closed at 56.95 and moved inside a range of 56.35 to 58.32
    Banco Macro Fell -2% with 0.232 M volumes, which is 1.18 times compared to previous volumes
  • Sequans Communications S A
    Closed at 0.99 and moved inside a range of 0.99 to 1.02
    Sequans Communications S A Fell -1.98% with 0.144 M volumes, which is 1.57 times compared to previous volumes
  • Herbalife Ltd
    Closed at 56.79 and moved inside a range of 56.60 to 58.26
    Herbalife Ltd Fell -1.98% with 1.558 M volumes, which is 1.82 times compared to previous volumes
  • 500Wan.Com Limited
    Closed at 12.02 and moved inside a range of 11.47 to 12.50
    500Wan.Com Limited Fell -1.96% with 0.126 M volumes, which is 1.1 times compared to previous volumes
  • Cementos Pacasmayo
    Closed at 10.00 and moved inside a range of 10.00 to 10.50
    Cementos Pacasmayo Fell -1.96% with 0.008 M volumes, which is 79 times compared to previous volumes
  • Semiconductor Manufacturing
    Closed at 5.04 and moved inside a range of 4.89 to 5.08
    Semiconductor Manufacturing Fell -1.95% with 0.138 M volumes, which is 1.07 times compared to previous volumes
  • Domino's Pizza Inc
    Closed at 281.65 and moved inside a range of 279.35 to 289.64
    Domino's Pizza Inc Fell -1.93% with 0.823 M volumes, which is 0.94 times compared to previous volumes
  • Roadrunner Transportation Systems Inc
    Closed at 0.51 and moved inside a range of 0.50 to 0.53
    Roadrunner Transportation Systems Inc Fell -1.92% with 0.425 M volumes, which is 0.17 times compared to previous volumes
  • Buckeye Partners
    Closed at 32.15 and moved inside a range of 31.80 to 32.32
    Buckeye Partners Fell -1.89% with 0.824 M volumes, which is 0.68 times compared to previous volumes
  • Blue Capital Reinsurance Holdi
    Closed at 7.34 and moved inside a range of 7.34 to 7.49
    Blue Capital Reinsurance Holdi Fell -1.87% with 0.005 M volumes, which is 0.49 times compared to previous volumes
  • China Eastern Airlines Corp Ltd
    Closed at 31.41 and moved inside a range of 31.23 to 31.55
    China Eastern Airlines Corp Ltd Fell -1.84% with 0.012 M volumes, which is 1.14 times compared to previous volumes
  • Cf Industries Holdings
    Closed at 41.77 and moved inside a range of 41.21 to 42.72
    Cf Industries Holdings Fell -1.81% with 3.651 M volumes, which is 0.55 times compared to previous volumes

NYSE volume gainers for today

  • Summit Hotel Properties Inc
    Closed at 23.40 and moved inside a range of 23.35 to 23.45
    Summit Hotel Properties Inc Gained 1.52% with 0.018 M volumes, which is 181 times compared to previous volumes
  • Cementos Pacasmayo
    Closed at 10.00 and moved inside a range of 10.00 to 10.50
    Cementos Pacasmayo Fell -1.96% with 0.008 M volumes, which is 79 times compared to previous volumes
  • Haverty Furn Cl A SC
    Closed at 20.74 and moved inside a range of 20.12 to 21.69
    Haverty Furn Cl A SC Gained 2.27% with 0.007 M volumes, which is 74 times compared to previous volumes
  • Aspen Insurance Holdings
    Closed at 42.74 and moved inside a range of 42.73 to 42.75
    Aspen Insurance Holdings Gained 0.54% with 20.706 M volumes, which is 52.08 times compared to previous volumes
  • Steel Partners Hldgs
    Closed at 13.99 and moved inside a range of 13.81 to 14.00
    Steel Partners Hldgs Gained 0.94% with 0.036 M volumes, which is 29.58 times compared to previous volumes
  • Hersha Hospitality Trust
    Closed at 23.25 and moved inside a range of 23.11 to 23.95
    Hersha Hospitality Trust Gained 1.09% with 0.098 M volumes, which is 28.03 times compared to previous volumes
  • Jpmorgan Chase & Co.
    Closed at 24.97 and moved inside a range of 24.97 to 24.98
    Jpmorgan Chase & Co. Fell 0% with 0.523 M volumes, which is 25.91 times compared to previous volumes
  • Nuveen New York Muni Value Fund 2
    Closed at 13.90 and moved inside a range of 13.90 to 13.97
    Nuveen New York Muni Value Fund 2 Fell -0.79% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Central Europe And Russia Fund
    Closed at 24.11 and moved inside a range of 24.01 to 24.18
    Central Europe And Russia Fund Fell -0.37% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Hersha Hospitality Trust 6.50%
    Closed at 22.35 and moved inside a range of 21.77 to 22.72
    Hersha Hospitality Trust 6.50% Gained 3.04% with 0.077 M volumes, which is 19.74 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 24.85 and moved inside a range of 24.77 to 24.86
    Ashford Hosp D Pfd Gained 0.32% with 0.008 M volumes, which is 19.5 times compared to previous volumes
  • Comcast Corp
    Closed at 49.98 and moved inside a range of 47.60 to 49.98
    Comcast Corp Fell -1.13% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Taiwan Fund
    Closed at 16.45 and moved inside a range of 16.41 to 16.53
    Taiwan Fund Fell -0.54% with 0.047 M volumes, which is 14.69 times compared to previous volumes
  • Blackrock Muni Income Trust
    Closed at 12.90 and moved inside a range of 12.89 to 12.92
    Blackrock Muni Income Trust Fell -0.31% with 0.032 M volumes, which is 13.5 times compared to previous volumes
  • Luby's Inc
    Closed at 1.50 and moved inside a range of 1.50 to 1.52
    Luby's Inc Gained 0.67% with 0.096 M volumes, which is 12.73 times compared to previous volumes
  • Nuveen Massachusetts Premium Fund
    Closed at 12.50 and moved inside a range of 12.46 to 12.50
    Nuveen Massachusetts Premium Fund Gained 0.32% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Pacific Drilling
    Closed at 15.27 and moved inside a range of 14.93 to 15.27
    Pacific Drilling Gained 1.73% with 0.026 M volumes, which is 10.92 times compared to previous volumes
  • Pimco New York Muni Income Fund III
    Closed at 9.89 and moved inside a range of 9.76 to 10.10
    Pimco New York Muni Income Fund III Gained 1.33% with 0.005 M volumes, which is 10.8 times compared to previous volumes
  • Western Asset Variable Rate Strategic
    Closed at 15.96 and moved inside a range of 15.95 to 15.97
    Western Asset Variable Rate Strategic Fell -0.31% with 0.01 M volumes, which is 9.8 times compared to previous volumes
  • Public Storage
    Closed at 23.35 and moved inside a range of 23.21 to 23.39
    Public Storage Gained 0.3% with 0.058 M volumes, which is 9.7 times compared to previous volumes
  • Colonial Intermediate High
    Closed at 2.39 and moved inside a range of 2.36 to 2.40
    Colonial Intermediate High Fell -1.24% with 0.249 M volumes, which is 8.58 times compared to previous volumes
  • Invesco High
    Closed at 13.91 and moved inside a range of 13.71 to 13.96
    Invesco High Fell -0.86% with 0.097 M volumes, which is 8.5 times compared to previous volumes
  • Colonial Investment Grade Muni Trust
    Closed at 9.35 and moved inside a range of 9.31 to 9.41
    Colonial Investment Grade Muni Trust Fell -0.53% with 0.015 M volumes, which is 8.39 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 25.57 and moved inside a range of 25.57 to 25.57
    Arbor Realty Trust Inc Gained 0.63% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Gabelli Util Pfd A
    Closed at 26.29 and moved inside a range of 26.20 to 26.33
    Gabelli Util Pfd A Gained 1.15% with 0.005 M volumes, which is 8 times compared to previous volumes
  • Prudential
    Closed at 26.45 and moved inside a range of 26.34 to 26.51
    Prudential Gained 0.57% with 0.008 M volumes, which is 8 times compared to previous volumes
  • Royce Global Value Trust Inc
    Closed at 9.89 and moved inside a range of 9.80 to 9.90
    Royce Global Value Trust Inc Gained 1.33% with 0.084 M volumes, which is 7.59 times compared to previous volumes
  • Nextera Energy Inc.
    Closed at 60.32 and moved inside a range of 60.22 to 60.58
    Nextera Energy Inc. Gained 0.53% with 0.048 M volumes, which is 7.16 times compared to previous volumes
  • U.S. Bancorp Depositary Shares
    Closed at 799.29 and moved inside a range of 799.29 to 799.50
    U.S. Bancorp Depositary Shares Fell -0.21% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Tri Contl Cp Pr
    Closed at 52.98 and moved inside a range of 52.94 to 53.24
    Tri Contl Cp Pr Gained 2.02% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Lehman Abs Corp
    Closed at 30.12 and moved inside a range of 29.97 to 30.37
    Lehman Abs Corp Gained 0.57% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Lehman Abs Corp
    Closed at 25.75 and moved inside a range of 25.67 to 25.78
    Lehman Abs Corp Gained 0.19% with 0.007 M volumes, which is 6.55 times compared to previous volumes
  • Embotell Andna Sa B
    Closed at 22.65 and moved inside a range of 21.80 to 22.65
    Embotell Andna Sa B Gained 0.53% with 0.004 M volumes, which is 6.5 times compared to previous volumes
  • Kimco Realty Corporation Deposi
    Closed at 25.39 and moved inside a range of 25.10 to 25.40
    Kimco Realty Corporation Deposi Gained 0.67% with 0.013 M volumes, which is 6.14 times compared to previous volumes
  • Customers Bancorp Inc Perp Pref Series C
    Closed at 25.75 and moved inside a range of 25.60 to 25.82
    Customers Bancorp Inc Perp Pref Series C Fell -0.04% with 0.006 M volumes, which is 6.1 times compared to previous volumes
  • Entergy Louisiana Llc
    Closed at 25.55 and moved inside a range of 25.28 to 25.81
    Entergy Louisiana Llc Fell -0.39% with 0.012 M volumes, which is 6 times compared to previous volumes
  • Equus Total Return
    Closed at 1.89 and moved inside a range of 1.89 to 1.92
    Equus Total Return Fell -2.07% with 0.033 M volumes, which is 5.86 times compared to previous volumes
  • Express-1 Expedited Solutions
    Closed at 51.97 and moved inside a range of 47.11 to 52.29
    Express-1 Expedited Solutions Fell -12.73% with 19.27 M volumes, which is 5.82 times compared to previous volumes
  • Costamare Inc. Perpetual Prefer
    Closed at 22.36 and moved inside a range of 22.16 to 22.37
    Costamare Inc. Perpetual Prefer Gained 1.59% with 0.006 M volumes, which is 5.8 times compared to previous volumes
  • CBS Corp
    Closed at 50.55 and moved inside a range of 48.90 to 51.01
    CBS Corp Gained 3.06% with 0.017 M volumes, which is 5.61 times compared to previous volumes
  • Tahoe Res Inc
    Closed at 3.73 and moved inside a range of 3.70 to 3.86
    Tahoe Res Inc Fell -2.61% with 6.545 M volumes, which is 5.6 times compared to previous volumes
  • Apollo Commercial 8% Cum. Perp. Pfd. Series C
    Closed at 25.45 and moved inside a range of 25.34 to 25.52
    Apollo Commercial 8% Cum. Perp. Pfd. Series C Gained 0.04% with 0.021 M volumes, which is 5.5 times compared to previous volumes
  • Diageo Plc
    Closed at 157.41 and moved inside a range of 155.96 to 157.89
    Diageo Plc Gained 1.55% with 1.773 M volumes, which is 5.47 times compared to previous volumes
  • Blackrock Florida Muni 2020 Trust
    Closed at 14.22 and moved inside a range of 14.20 to 14.24
    Blackrock Florida Muni 2020 Trust Gained 0.14% with 0.015 M volumes, which is 5.36 times compared to previous volumes
  • Midsouth Bancorp
    Closed at 11.50 and moved inside a range of 11.40 to 11.73
    Midsouth Bancorp Gained 1.59% with 0.086 M volumes, which is 5.25 times compared to previous volumes
  • Nextera Energy Capital Holding
    Closed at 23.50 and moved inside a range of 23.44 to 23.63
    Nextera Energy Capital Holding Fell -0.25% with 0.072 M volumes, which is 5.2 times compared to previous volumes
  • Townsquare Media Llc
    Closed at 5.94 and moved inside a range of 5.91 to 6.14
    Townsquare Media Llc Fell -1% with 0.073 M volumes, which is 5.12 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 21.03 and moved inside a range of 20.60 to 21.09
    Ashford Hospitality Trust Inc Gained 1.94% with 0.085 M volumes, which is 5.07 times compared to previous volumes
  • Nuveen Missouri Premium Fund
    Closed at 12.50 and moved inside a range of 12.44 to 12.50
    Nuveen Missouri Premium Fund Gained 0.24% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Moog Inc
    Closed at 92.84 and moved inside a range of 92.84 to 92.84
    Moog Inc Gained 1.65% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Western Asset Muni Partners Fund
    Closed at 14.42 and moved inside a range of 14.42 to 14.52
    Western Asset Muni Partners Fund Fell -0.89% with 0.036 M volumes, which is 4.93 times compared to previous volumes
  • Cooper Std Hldg Inc
    Closed at 64.56 and moved inside a range of 61.53 to 71.45
    Cooper Std Hldg Inc Fell -12.93% with 0.907 M volumes, which is 4.91 times compared to previous volumes
  • Genie Energy Ltd. Series
    Closed at 8.01 and moved inside a range of 7.93 to 8.07
    Genie Energy Ltd. Series Gained 0.63% with 0.015 M volumes, which is 4.81 times compared to previous volumes
  • STI Inc
    Closed at 28.74 and moved inside a range of 27.60 to 28.78
    STI Inc Gained 1.16% with 6.677 M volumes, which is 4.81 times compared to previous volumes
  • Monmouth Real Estate Investment Group
    Closed at 23.90 and moved inside a range of 23.71 to 24.00
    Monmouth Real Estate Investment Group Fell -0.42% with 0.082 M volumes, which is 4.72 times compared to previous volumes
  • Xinyuan Real Estate Co Ltd
    Closed at 4.87 and moved inside a range of 4.74 to 5.10
    Xinyuan Real Estate Co Ltd Fell -0.41% with 0.717 M volumes, which is 4.62 times compared to previous volumes
  • Duff & Phelps Utility & Corporate Trust
    Closed at 8.40 and moved inside a range of 8.34 to 8.40
    Duff & Phelps Utility & Corporate Trust Gained 0.6% with 0.067 M volumes, which is 4.58 times compared to previous volumes
  • Capital One Financial Corp Pfd
    Closed at 25.21 and moved inside a range of 25.14 to 25.25
    Capital One Financial Corp Pfd Fell -0.04% with 0.15 M volumes, which is 4.51 times compared to previous volumes
  • Medley Capital Corporation
    Closed at 25.34 and moved inside a range of 25.08 to 25.34
    Medley Capital Corporation Gained 0.36% with 0.002 M volumes, which is 4.5 times compared to previous volumes
  • Hartford Financial Services Group
    Closed at 44.12 and moved inside a range of 43.83 to 44.12
    Hartford Financial Services Group Gained 0.27% with 0.001 M volumes, which is 4.5 times compared to previous volumes
  • MFA Financial Inc
    Closed at 25.00 and moved inside a range of 24.93 to 25.09
    MFA Financial Inc Gained 0.32% with 0.02 M volumes, which is 4.45 times compared to previous volumes
  • Blackrock New York Muni Trust Inc
    Closed at 12.74 and moved inside a range of 12.68 to 12.75
    Blackrock New York Muni Trust Inc Gained 0.39% with 0.03 M volumes, which is 4.39 times compared to previous volumes
  • Build-A-Bear Workshop
    Closed at 5.03 and moved inside a range of 4.98 to 5.09
    Build-A-Bear Workshop Gained 1% with 0.066 M volumes, which is 4.24 times compared to previous volumes
  • Tsakos Energy Navigation Limit
    Closed at 24.78 and moved inside a range of 24.78 to 24.95
    Tsakos Energy Navigation Limit Fell -0.68% with 0.01 M volumes, which is 4.21 times compared to previous volumes
  • Independence Contract Drilling
    Closed at 3.55 and moved inside a range of 3.39 to 3.63
    Independence Contract Drilling Gained 5.34% with 0.432 M volumes, which is 4.2 times compared to previous volumes
  • Digital Realty Trust Inc
    Closed at 25.28 and moved inside a range of 25.13 to 25.30
    Digital Realty Trust Inc Gained 0.56% with 0.033 M volumes, which is 4.18 times compared to previous volumes
  • Allied Capital Corp
    Closed at 25.78 and moved inside a range of 25.71 to 25.78
    Allied Capital Corp Gained 0.27% with 0.01 M volumes, which is 4.13 times compared to previous volumes
  • Ag Mortgage Investment Trust
    Closed at 25.40 and moved inside a range of 25.38 to 25.59
    Ag Mortgage Investment Trust Fell -0.39% with 0.004 M volumes, which is 4.11 times compared to previous volumes
  • Ally Financial Inc Fixed Rate F
    Closed at 25.08 and moved inside a range of 25.02 to 25.19
    Ally Financial Inc Fixed Rate F Fell -0.08% with 0.18 M volumes, which is 4.08 times compared to previous volumes
  • Public Storage
    Closed at 24.53 and moved inside a range of 24.27 to 24.65
    Public Storage Gained 0.95% with 0.041 M volumes, which is 4.03 times compared to previous volumes