logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 23 Apr 2019

Ratio between Gainers and Losers was 11 to 4.

This means that for every 11 stocks that went up, 4 stocks were falling

NYSE Gainers for today

  • Twitter, Inc.
    Closed at 39.77 and moved inside a range of 36.91 to 40.53
    Twitter, Inc. Gained 15.64% with 104.219 M volumes, which is 5.29 times compared to previous volumes
  • Nordic American Offshore Ltd.
    Closed at 3.60 and moved inside a range of 3.18 to 3.74
    Nordic American Offshore Ltd. Gained 13.92% with 0.134 M volumes, which is 6.08 times compared to previous volumes
  • Guess?, Inc.
    Closed at 18.75 and moved inside a range of 16.64 to 18.80
    Guess?, Inc. Gained 12.61% with 3.905 M volumes, which is 3.27 times compared to previous volumes
  • Bristow Group Inc
    Closed at 0.54 and moved inside a range of 0.43 to 0.56
    Bristow Group Inc Gained 12.5% with 2.641 M volumes, which is 2.02 times compared to previous volumes
  • Avon Products, Inc.
    Closed at 2.91 and moved inside a range of 2.56 to 2.94
    Avon Products, Inc. Gained 11.92% with 11.487 M volumes, which is 2.93 times compared to previous volumes
  • Kohl's Corporation
    Closed at 75.48 and moved inside a range of 71.40 to 75.91
    Kohl's Corporation Gained 11.91% with 16.102 M volumes, which is 3.16 times compared to previous volumes
  • AAC Holdings, Inc.
    Closed at 1.62 and moved inside a range of 1.36 to 1.63
    AAC Holdings, Inc. Gained 10.96% with 0.399 M volumes, which is 1.62 times compared to previous volumes
  • Babcock
    Closed at 0.31 and moved inside a range of 0.25 to 0.31
    Babcock Gained 10.71% with 1.468 M volumes, which is 1.47 times compared to previous volumes
  • Constellation Brands Inc
    Closed at 208.54 and moved inside a range of 206.10 to 208.54
    Constellation Brands Inc Gained 9.64% with 0 M volumes, which is 1.33 times compared to previous volumes
  • Anixter International Inc.
    Closed at 66.71 and moved inside a range of 64.72 to 68.96
    Anixter International Inc. Gained 9.47% with 0.415 M volumes, which is 3.11 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 6.58 and moved inside a range of 5.92 to 6.58
    CNFinance Holdings Limited Gained 9.3% with 0.004 M volumes, which is 0.95 times compared to previous volumes
  • Quest Diagnostics Incorporated
    Closed at 93.08 and moved inside a range of 86.32 to 94.52
    Quest Diagnostics Incorporated Gained 9.27% with 3.584 M volumes, which is 2.96 times compared to previous volumes
  • Drive Shack Inc.
    Closed at 5.36 and moved inside a range of 4.86 to 5.45
    Drive Shack Inc. Gained 9.16% with 1.226 M volumes, which is 7.13 times compared to previous volumes
  • Arch Coal, Inc.
    Closed at 99.96 and moved inside a range of 97.03 to 101.92
    Arch Coal, Inc. Gained 9.09% with 0.845 M volumes, which is 2.35 times compared to previous volumes
  • American Renal Associates Holdings, Inc
    Closed at 6.55 and moved inside a range of 6.08 to 6.77
    American Renal Associates Holdings, Inc Gained 8.99% with 0.366 M volumes, which is 1.77 times compared to previous volumes
  • Eros International PLC
    Closed at 8.67 and moved inside a range of 7.92 to 8.70
    Eros International PLC Gained 8.38% with 0.555 M volumes, which is 1.14 times compared to previous volumes
  • Western Alliance Bancorporation
    Closed at 46.99 and moved inside a range of 44.36 to 47.22
    Western Alliance Bancorporation Gained 8.35% with 2.82 M volumes, which is 2.06 times compared to previous volumes
  • Quorum Health Corporation
    Closed at 1.30 and moved inside a range of 1.14 to 1.33
    Quorum Health Corporation Gained 8.33% with 0.469 M volumes, which is 0.73 times compared to previous volumes
  • Chaparral Energy, Inc.
    Closed at 7.49 and moved inside a range of 6.99 to 8.18
    Chaparral Energy, Inc. Gained 7.93% with 1.218 M volumes, which is 1.74 times compared to previous volumes
  • F.N.B. Corporation
    Closed at 11.99 and moved inside a range of 11.25 to 12.00
    F.N.B. Corporation Gained 7.92% with 4.705 M volumes, which is 2.8 times compared to previous volumes
  • Forum Energy Technologies, Inc.
    Closed at 5.73 and moved inside a range of 5.32 to 5.79
    Forum Energy Technologies, Inc. Gained 7.91% with 1.231 M volumes, which is 0.62 times compared to previous volumes
  • GreenTree Hospitality Group Ltd.
    Closed at 15.58 and moved inside a range of 14.51 to 15.79
    GreenTree Hospitality Group Ltd. Gained 7.67% with 0.108 M volumes, which is 2.2 times compared to previous volumes
  • Dorian LPG Ltd.
    Closed at 8.57 and moved inside a range of 8.15 to 8.61
    Dorian LPG Ltd. Gained 7.66% with 0.509 M volumes, which is 6.18 times compared to previous volumes
  • Celanese Corporation
    Closed at 112.17 and moved inside a range of 109.10 to 113.84
    Celanese Corporation Gained 7.37% with 1.956 M volumes, which is 1.87 times compared to previous volumes
  • Navios Maritime Partners LP
    Closed at 1.02 and moved inside a range of 0.97 to 1.02
    Navios Maritime Partners LP Gained 7.37% with 1.255 M volumes, which is 3.72 times compared to previous volumes
  • Global Ship Lease, Inc.
    Closed at 5.41 and moved inside a range of 5.14 to 5.45
    Global Ship Lease, Inc. Gained 7.13% with 0.015 M volumes, which is 2.43 times compared to previous volumes
  • BRF S.A.
    Closed at 7.60 and moved inside a range of 7.32 to 7.64
    BRF S.A. Gained 7.04% with 9.161 M volumes, which is 2.68 times compared to previous volumes
  • Invacare Corporation
    Closed at 7.33 and moved inside a range of 6.73 to 7.37
    Invacare Corporation Gained 7.01% with 0.508 M volumes, which is 1.07 times compared to previous volumes
  • Safehold Inc.
    Closed at 24.88 and moved inside a range of 23.40 to 25.02
    Safehold Inc. Gained 6.78% with 0.056 M volumes, which is 1.16 times compared to previous volumes
  • ENSCO Plc
    Closed at 17.22 and moved inside a range of 16.10 to 17.22
    ENSCO Plc Gained 6.69% with 9 M volumes, which is 1.61 times compared to previous volumes
  • Civeo Corporation
    Closed at 2.26 and moved inside a range of 2.11 to 2.28
    Civeo Corporation Gained 6.6% with 0.197 M volumes, which is 0.95 times compared to previous volumes
  • Graphic Packaging Holding Company
    Closed at 13.83 and moved inside a range of 13.29 to 13.97
    Graphic Packaging Holding Company Gained 6.55% with 14.393 M volumes, which is 3.04 times compared to previous volumes
  • Sequans Communications S.A.
    Closed at 1.15 and moved inside a range of 1.07 to 1.17
    Sequans Communications S.A. Gained 6.48% with 0.253 M volumes, which is 2.95 times compared to previous volumes
  • MagnaChip Semiconductor Corporation
    Closed at 9.88 and moved inside a range of 9.27 to 10.45
    MagnaChip Semiconductor Corporation Gained 6.47% with 1.463 M volumes, which is 1.59 times compared to previous volumes
  • Ra Medical Systems, Inc.
    Closed at 4.46 and moved inside a range of 4.07 to 4.49
    Ra Medical Systems, Inc. Gained 6.19% with 0.12 M volumes, which is 1.9 times compared to previous volumes
  • CIT Group Inc (DEL)
    Closed at 53.06 and moved inside a range of 50.80 to 53.38
    CIT Group Inc (DEL) Gained 6.1% with 2.649 M volumes, which is 3.12 times compared to previous volumes
  • FB Financial Corporation
    Closed at 36.24 and moved inside a range of 36.18 to 37.34
    FB Financial Corporation Gained 5.96% with 0.111 M volumes, which is 3.22 times compared to previous volumes
  • Rayonier Advanced Materials Inc.
    Closed at 15.49 and moved inside a range of 14.62 to 15.66
    Rayonier Advanced Materials Inc. Gained 5.95% with 0.827 M volumes, which is 2.23 times compared to previous volumes
  • Valhi, Inc.
    Closed at 2.67 and moved inside a range of 2.53 to 2.67
    Valhi, Inc. Gained 5.95% with 0.269 M volumes, which is 1.27 times compared to previous volumes
  • Tilly's, Inc.
    Closed at 11.77 and moved inside a range of 11.13 to 11.90
    Tilly's, Inc. Gained 5.94% with 0.427 M volumes, which is 1.29 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 4.25 and moved inside a range of 4.25 to 4.31
    Natuzzi, S.p.A. Gained 5.72% with 0.001 M volumes, which is 2.33 times compared to previous volumes
  • Community Health Systems, Inc.
    Closed at 3.35 and moved inside a range of 3.15 to 3.51
    Community Health Systems, Inc. Gained 5.68% with 2.134 M volumes, which is 1.05 times compared to previous volumes
  • Lockheed Martin Corporation
    Closed at 333.10 and moved inside a range of 324.52 to 337.32
    Lockheed Martin Corporation Gained 5.66% with 3.426 M volumes, which is 2.6 times compared to previous volumes
  • New Relic, Inc.
    Closed at 101.99 and moved inside a range of 96.76 to 102.23
    New Relic, Inc. Gained 5.57% with 1.125 M volumes, which is 1.96 times compared to previous volumes
  • Roan Resources, Inc.
    Closed at 4.22 and moved inside a range of 4.00 to 4.35
    Roan Resources, Inc. Gained 5.5% with 0.395 M volumes, which is 0.45 times compared to previous volumes
  • Renren Inc.
    Closed at 1.92 and moved inside a range of 1.80 to 2.02
    Renren Inc. Gained 5.49% with 0.958 M volumes, which is 1.27 times compared to previous volumes
  • Sunlands Online Education Group
    Closed at 3.12 and moved inside a range of 2.98 to 3.14
    Sunlands Online Education Group Gained 5.41% with 0.046 M volumes, which is 0.65 times compared to previous volumes
  • Atkore International Group Inc.
    Closed at 25.25 and moved inside a range of 23.90 to 25.35
    Atkore International Group Inc. Gained 5.34% with 0.486 M volumes, which is 2.13 times compared to previous volumes
  • Pennsylvania Real Estate Investment Trust
    Closed at 5.95 and moved inside a range of 5.66 to 5.98
    Pennsylvania Real Estate Investment Trust Gained 5.12% with 2.037 M volumes, which is 1.16 times compared to previous volumes
  • Biohaven Pharmaceutical Holding Company Ltd.
    Closed at 64.00 and moved inside a range of 61.09 to 64.54
    Biohaven Pharmaceutical Holding Company Ltd. Gained 5.12% with 0.914 M volumes, which is 1.88 times compared to previous volumes
  • Farfetch Limited
    Closed at 24.68 and moved inside a range of 23.61 to 24.74
    Farfetch Limited Gained 5.02% with 2.605 M volumes, which is 1.29 times compared to previous volumes
  • Tenet Healthcare Corporation
    Closed at 24.34 and moved inside a range of 23.25 to 24.78
    Tenet Healthcare Corporation Gained 5% with 2.189 M volumes, which is 1.31 times compared to previous volumes
  • LendingClub Corporation
    Closed at 3.39 and moved inside a range of 3.22 to 3.45
    LendingClub Corporation Gained 4.95% with 1.648 M volumes, which is 0.99 times compared to previous volumes
  • Laboratory Corporation Of America Holdings
    Closed at 151.29 and moved inside a range of 145.19 to 152.65
    Laboratory Corporation Of America Holdings Gained 4.88% with 1.122 M volumes, which is 1.19 times compared to previous volumes
  • Asbury Automotive Group Inc
    Closed at 76.83 and moved inside a range of 75.42 to 82.30
    Asbury Automotive Group Inc Gained 4.82% with 0.32 M volumes, which is 2.23 times compared to previous volumes
  • Costamare Inc.
    Closed at 5.90 and moved inside a range of 5.64 to 6.23
    Costamare Inc. Gained 4.8% with 0.763 M volumes, which is 2.98 times compared to previous volumes
  • Genco Shipping & Trading Limited
    Closed at 9.22 and moved inside a range of 8.69 to 9.34
    Genco Shipping & Trading Limited Gained 4.65% with 0.248 M volumes, which is 1.88 times compared to previous volumes
  • Centene Corporation
    Closed at 50.31 and moved inside a range of 46.85 to 50.51
    Centene Corporation Gained 4.64% with 17.296 M volumes, which is 2.05 times compared to previous volumes
  • Era Group, Inc.
    Closed at 8.82 and moved inside a range of 8.45 to 8.95
    Era Group, Inc. Gained 4.63% with 0.18 M volumes, which is 1.03 times compared to previous volumes
  • The Rubicon Project, Inc.
    Closed at 6.38 and moved inside a range of 6.12 to 6.42
    The Rubicon Project, Inc. Gained 4.59% with 0.56 M volumes, which is 0.92 times compared to previous volumes
  • Transportadora De Gas Sa Ord B
    Closed at 11.44 and moved inside a range of 10.96 to 11.56
    Transportadora De Gas Sa Ord B Gained 4.57% with 0.812 M volumes, which is 1.54 times compared to previous volumes
  • HCA Healthcare, Inc.
    Closed at 120.18 and moved inside a range of 116.23 to 121.50
    HCA Healthcare, Inc. Gained 4.5% with 3.05 M volumes, which is 0.97 times compared to previous volumes
  • Anaplan, Inc.
    Closed at 37.12 and moved inside a range of 34.81 to 37.17
    Anaplan, Inc. Gained 4.5% with 1.934 M volumes, which is 1.66 times compared to previous volumes
  • Artisan Partners Asset Management Inc.
    Closed at 29.44 and moved inside a range of 28.33 to 29.51
    Artisan Partners Asset Management Inc. Gained 4.47% with 0.574 M volumes, which is 0.76 times compared to previous volumes
  • Globant S.A.
    Closed at 83.65 and moved inside a range of 80.17 to 83.75
    Globant S.A. Gained 4.44% with 0.276 M volumes, which is 2.66 times compared to previous volumes
  • Floor & Decor Holdings, Inc.
    Closed at 47.37 and moved inside a range of 45.56 to 47.90
    Floor & Decor Holdings, Inc. Gained 4.43% with 0.787 M volumes, which is 1.05 times compared to previous volumes
  • Arlo Technologies, Inc.
    Closed at 4.07 and moved inside a range of 3.92 to 4.19
    Arlo Technologies, Inc. Gained 4.36% with 0.936 M volumes, which is 2.02 times compared to previous volumes
  • Flotek Industries, Inc.
    Closed at 3.60 and moved inside a range of 3.41 to 3.64
    Flotek Industries, Inc. Gained 4.35% with 0.73 M volumes, which is 2.33 times compared to previous volumes
  • MIDSTATES PETROLEUM COMPANY, INC.
    Closed at 12.00 and moved inside a range of 11.44 to 12.11
    MIDSTATES PETROLEUM COMPANY, INC. Gained 4.35% with 0.191 M volumes, which is 0.97 times compared to previous volumes
  • Compass Minerals International, Inc.
    Closed at 58.16 and moved inside a range of 55.92 to 58.42
    Compass Minerals International, Inc. Gained 4.34% with 0.275 M volumes, which is 0.69 times compared to previous volumes

NYSE Losers for today

  • Emerge Energy Services LP
    Closed at 0.38 and moved inside a range of 0.37 to 0.60
    Emerge Energy Services LP Fell -77.51% with 8.375 M volumes, which is 28.93 times compared to previous volumes
  • Waters Corporation
    Closed at 211.36 and moved inside a range of 199.31 to 213.87
    Waters Corporation Fell -12.31% with 3.501 M volumes, which is 5.82 times compared to previous volumes
  • Key Energy Services, Inc.
    Closed at 4.81 and moved inside a range of 4.75 to 5.35
    Key Energy Services, Inc. Fell -10.43% with 0.764 M volumes, which is 0.36 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 3.15 and moved inside a range of 3.11 to 3.44
    Universal Technical Institute Inc Fell -7.89% with 0.01 M volumes, which is 0.47 times compared to previous volumes
  • Mueller Industries, Inc.
    Closed at 28.79 and moved inside a range of 26.73 to 29.05
    Mueller Industries, Inc. Fell -7.72% with 0.841 M volumes, which is 6.41 times compared to previous volumes
  • Rite Aid Corporation
    Closed at 9.92 and moved inside a range of 9.55 to 10.46
    Rite Aid Corporation Fell -7.72% with 4.054 M volumes, which is 1.1 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 4.60 and moved inside a range of 4.57 to 5.21
    Quintana Energy Services Inc. Fell -7.63% with 0.037 M volumes, which is 2.99 times compared to previous volumes
  • Ferrellgas Partners, L.P.
    Closed at 1.20 and moved inside a range of 1.20 to 1.29
    Ferrellgas Partners, L.P. Fell -6.98% with 0.152 M volumes, which is 0.79 times compared to previous volumes
  • Ecopetrol S.A.
    Closed at 19.42 and moved inside a range of 19.29 to 19.66
    Ecopetrol S.A. Fell -6.68% with 1.03 M volumes, which is 0.88 times compared to previous volumes
  • China Southern Airlines Company Limited
    Closed at 43.52 and moved inside a range of 43.21 to 44.51
    China Southern Airlines Company Limited Fell -5.82% with 0.053 M volumes, which is 3.44 times compared to previous volumes
  • China Eastern Airlines Corporation Ltd.
    Closed at 34.85 and moved inside a range of 34.67 to 35.56
    China Eastern Airlines Corporation Ltd. Fell -5.81% with 0.016 M volumes, which is 1.98 times compared to previous volumes
  • AVX Corporation
    Closed at 16.30 and moved inside a range of 16.04 to 17.24
    AVX Corporation Fell -5.56% with 0.998 M volumes, which is 1.9 times compared to previous volumes
  • Danaos Corporation
    Closed at 0.86 and moved inside a range of 0.86 to 0.90
    Danaos Corporation Fell -5.49% with 0.114 M volumes, which is 1.9 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 3.91 and moved inside a range of 3.88 to 4.17
    Navios Maritime Holdings Inc. Fell -5.33% with 0.17 M volumes, which is 0.86 times compared to previous volumes
  • CooTek (Cayman) Inc.
    Closed at 11.37 and moved inside a range of 11.15 to 12.24
    CooTek (Cayman) Inc. Fell -5.25% with 0.211 M volumes, which is 0.4 times compared to previous volumes
  • Pyxus International, Inc.
    Closed at 19.87 and moved inside a range of 19.53 to 21.29
    Pyxus International, Inc. Fell -5.06% with 1.292 M volumes, which is 0.66 times compared to previous volumes
  • Fiat Chrysler Automobiles N.V.
    Closed at 15.70 and moved inside a range of 15.67 to 15.78
    Fiat Chrysler Automobiles N.V. Fell -4.96% with 2.22 M volumes, which is 1.37 times compared to previous volumes
  • Hornbeck Offshore Services
    Closed at 1.41 and moved inside a range of 1.40 to 1.51
    Hornbeck Offshore Services Fell -4.73% with 0.338 M volumes, which is 1.9 times compared to previous volumes
  • IRSA Inversiones Y Representaciones S.A.
    Closed at 9.72 and moved inside a range of 9.72 to 10.01
    IRSA Inversiones Y Representaciones S.A. Fell -4.52% with 0.036 M volumes, which is 0.82 times compared to previous volumes
  • Livent Corporation
    Closed at 11.59 and moved inside a range of 11.56 to 12.13
    Livent Corporation Fell -4.45% with 4.131 M volumes, which is 4.79 times compared to previous volumes
  • CVR Partners, LP
    Closed at 3.50 and moved inside a range of 3.49 to 3.64
    CVR Partners, LP Fell -4.37% with 0.262 M volumes, which is 4.19 times compared to previous volumes
  • State Street Corporation
    Closed at 66.86 and moved inside a range of 64.66 to 68.30
    State Street Corporation Fell -4.35% with 6.217 M volumes, which is 2.8 times compared to previous volumes
  • Dean Foods Company
    Closed at 2.03 and moved inside a range of 2.02 to 2.16
    Dean Foods Company Fell -4.25% with 2.684 M volumes, which is 2.06 times compared to previous volumes
  • Och-Ziff Capital Management Group LLC
    Closed at 14.00 and moved inside a range of 14.00 to 14.83
    Och-Ziff Capital Management Group LLC Fell -4.04% with 0.231 M volumes, which is 1.39 times compared to previous volumes
  • Maiden Holdings Ltd. 8.25%
    Closed at 5.84 and moved inside a range of 5.64 to 6.10
    Maiden Holdings Ltd. 8.25% Fell -3.95% with 0.021 M volumes, which is 1.89 times compared to previous volumes
  • HC2 Holdings, Inc.
    Closed at 2.23 and moved inside a range of 2.21 to 2.33
    HC2 Holdings, Inc. Fell -3.88% with 0.466 M volumes, which is 2.14 times compared to previous volumes
  • Albemarle Corporation
    Closed at 79.05 and moved inside a range of 77.64 to 81.64
    Albemarle Corporation Fell -3.8% with 2.307 M volumes, which is 4 times compared to previous volumes
  • Charah Solutions, Inc.
    Closed at 7.03 and moved inside a range of 6.96 to 7.35
    Charah Solutions, Inc. Fell -3.7% with 0.157 M volumes, which is 1.62 times compared to previous volumes
  • Grana Y Montero S.A.A.
    Closed at 3.66 and moved inside a range of 3.49 to 3.75
    Grana Y Montero S.A.A. Fell -3.68% with 0.269 M volumes, which is 6.15 times compared to previous volumes
  • Kimberly-Clark Corporation
    Closed at 125.62 and moved inside a range of 125.41 to 130.50
    Kimberly-Clark Corporation Fell -3.55% with 5.403 M volumes, which is 0.82 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 3.86 and moved inside a range of 3.37 to 4.01
    Jupai Holdings Limited Fell -3.5% with 0.301 M volumes, which is 1.42 times compared to previous volumes
  • Orion Group Holdings, Inc.
    Closed at 2.57 and moved inside a range of 2.55 to 2.67
    Orion Group Holdings, Inc. Fell -3.38% with 0.343 M volumes, which is 1.75 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 21.64 and moved inside a range of 21.64 to 22.21
    Embotelladora Andina S.A. Fell -3.35% with 0.022 M volumes, which is 53.75 times compared to previous volumes
  • Telecom Italia S.P.A.
    Closed at 5.56 and moved inside a range of 5.54 to 5.64
    Telecom Italia S.P.A. Fell -3.3% with 0.081 M volumes, which is 0.8 times compared to previous volumes
  • Express, Inc.
    Closed at 3.55 and moved inside a range of 3.52 to 3.74
    Express, Inc. Fell -3.27% with 1.756 M volumes, which is 0.69 times compared to previous volumes
  • BP Prudhoe Bay Royalty Trust
    Closed at 22.00 and moved inside a range of 21.84 to 22.86
    BP Prudhoe Bay Royalty Trust Fell -3.25% with 0.453 M volumes, which is 1.04 times compared to previous volumes
  • MOGU Inc.
    Closed at 8.16 and moved inside a range of 8.16 to 8.53
    MOGU Inc. Fell -3.2% with 0.016 M volumes, which is 0.54 times compared to previous volumes
  • LAIX Inc.
    Closed at 10.83 and moved inside a range of 10.78 to 11.00
    LAIX Inc. Fell -3.13% with 0.003 M volumes, which is 2 times compared to previous volumes
  • Adient Plc
    Closed at 24.74 and moved inside a range of 24.66 to 25.72
    Adient Plc Fell -3.13% with 3.006 M volumes, which is 1.15 times compared to previous volumes
  • Fang Holdings Limited
    Closed at 1.55 and moved inside a range of 1.52 to 1.60
    Fang Holdings Limited Fell -3.13% with 2.738 M volumes, which is 14.24 times compared to previous volumes
  • Aluminum Corporation Of China Limited
    Closed at 10.25 and moved inside a range of 10.17 to 10.33
    Aluminum Corporation Of China Limited Fell -3.12% with 0.033 M volumes, which is 0.53 times compared to previous volumes
  • Tencent Music Entertainment Group
    Closed at 17.42 and moved inside a range of 17.35 to 18.18
    Tencent Music Entertainment Group Fell -3.11% with 4.531 M volumes, which is 2.81 times compared to previous volumes
  • China Rapid Finance Limited
    Closed at 0.94 and moved inside a range of 0.93 to 0.98
    China Rapid Finance Limited Fell -3.09% with 0.088 M volumes, which is 0.39 times compared to previous volumes
  • Natural Gas Services Group, Inc.
    Closed at 17.39 and moved inside a range of 17.33 to 18.03
    Natural Gas Services Group, Inc. Fell -3.07% with 0.022 M volumes, which is 1.7 times compared to previous volumes
  • International Seaways, Inc.
    Closed at 18.89 and moved inside a range of 18.87 to 19.50
    International Seaways, Inc. Fell -3.03% with 0.176 M volumes, which is 0.64 times compared to previous volumes
  • Natural Grocers By Vitamin Cottage, Inc.
    Closed at 12.28 and moved inside a range of 12.25 to 12.70
    Natural Grocers By Vitamin Cottage, Inc. Fell -3% with 0.066 M volumes, which is 0.86 times compared to previous volumes
  • Blue Apron Holdings, Inc.
    Closed at 0.97 and moved inside a range of 0.97 to 1.02
    Blue Apron Holdings, Inc. Fell -3% with 2.22 M volumes, which is 2.78 times compared to previous volumes
  • Maiden Holdings North America
    Closed at 4.86 and moved inside a range of 4.58 to 4.99
    Maiden Holdings North America Fell -2.99% with 0.028 M volumes, which is 1.43 times compared to previous volumes
  • WideOpenWest, Inc.
    Closed at 8.78 and moved inside a range of 8.73 to 9.04
    WideOpenWest, Inc. Fell -2.98% with 0.159 M volumes, which is 1.5 times compared to previous volumes
  • Teekay Corporation
    Closed at 4.62 and moved inside a range of 4.61 to 4.83
    Teekay Corporation Fell -2.94% with 0.361 M volumes, which is 0.78 times compared to previous volumes
  • Hormel Foods Corporation
    Closed at 39.24 and moved inside a range of 38.78 to 39.78
    Hormel Foods Corporation Fell -2.94% with 6.213 M volumes, which is 2.72 times compared to previous volumes
  • America Movil, S.A.B. De C.V.
    Closed at 15.16 and moved inside a range of 15.14 to 15.46
    America Movil, S.A.B. De C.V. Fell -2.94% with 0.012 M volumes, which is 1.39 times compared to previous volumes
  • Delphi Technologies PLC
    Closed at 24.81 and moved inside a range of 24.67 to 25.73
    Delphi Technologies PLC Fell -2.93% with 1.163 M volumes, which is 1.12 times compared to previous volumes
  • Sprint Corporation
    Closed at 5.71 and moved inside a range of 5.69 to 5.93
    Sprint Corporation Fell -2.89% with 23.696 M volumes, which is 1.68 times compared to previous volumes
  • MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
    Closed at 6.45 and moved inside a range of 6.45 to 6.45
    MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 Fell -2.86% with 0 M volumes, which is 0.13 times compared to previous volumes
  • Amira Nature Foods Ltd
    Closed at 1.39 and moved inside a range of 1.36 to 1.43
    Amira Nature Foods Ltd Fell -2.8% with 0.202 M volumes, which is 1.31 times compared to previous volumes
  • Titan International, Inc.
    Closed at 6.99 and moved inside a range of 6.97 to 7.21
    Titan International, Inc. Fell -2.78% with 0.393 M volumes, which is 1.22 times compared to previous volumes
  • TransUnion
    Closed at 68.74 and moved inside a range of 66.24 to 69.50
    TransUnion Fell -2.77% with 4.1 M volumes, which is 1.63 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 18.62 and moved inside a range of 18.21 to 19.55
    Myovant Sciences Ltd. Fell -2.72% with 0.073 M volumes, which is 0.3 times compared to previous volumes
  • Procter & Gamble Company (The)
    Closed at 103.16 and moved inside a range of 102.13 to 104.11
    Procter & Gamble Company (The) Fell -2.69% with 15.98 M volumes, which is 1.76 times compared to previous volumes
  • America Movil, S.A.B. De C.V.
    Closed at 15.33 and moved inside a range of 15.23 to 15.72
    America Movil, S.A.B. De C.V. Fell -2.67% with 1.443 M volumes, which is 1.12 times compared to previous volumes
  • Osisko Gold Royalties Ltd
    Closed at 10.71 and moved inside a range of 10.68 to 11.00
    Osisko Gold Royalties Ltd Fell -2.64% with 0.503 M volumes, which is 1.13 times compared to previous volumes
  • Kadmon Holdings, Inc.
    Closed at 2.21 and moved inside a range of 2.20 to 2.32
    Kadmon Holdings, Inc. Fell -2.64% with 0.495 M volumes, which is 1.4 times compared to previous volumes
  • TransAlta Corporation
    Closed at 6.88 and moved inside a range of 6.85 to 7.03
    TransAlta Corporation Fell -2.55% with 0.181 M volumes, which is 0.78 times compared to previous volumes
  • Dynagas LNG Partners LP
    Closed at 2.30 and moved inside a range of 2.30 to 2.35
    Dynagas LNG Partners LP Fell -2.54% with 0.06 M volumes, which is 0.45 times compared to previous volumes
  • AngloGold Ashanti Limited
    Closed at 12.34 and moved inside a range of 12.32 to 12.57
    AngloGold Ashanti Limited Fell -2.53% with 2.975 M volumes, which is 2.39 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 54.90 and moved inside a range of 54.88 to 56.78
    Contura Energy, Inc. Fell -2.52% with 0.34 M volumes, which is 5.54 times compared to previous volumes
  • First Commonwealth Financial Corporation
    Closed at 12.95 and moved inside a range of 12.30 to 13.23
    First Commonwealth Financial Corporation Fell -2.48% with 0.456 M volumes, which is 1.6 times compared to previous volumes
  • Sibanye Gold Limited
    Closed at 3.96 and moved inside a range of 3.95 to 4.04
    Sibanye Gold Limited Fell -2.46% with 2.383 M volumes, which is 1.24 times compared to previous volumes
  • California Resources Corporation
    Closed at 27.64 and moved inside a range of 27.55 to 28.86
    California Resources Corporation Fell -2.44% with 1.482 M volumes, which is 0.64 times compared to previous volumes

NYSE volume gainers for today

  • RMG Acquisition Corp.
    Closed at 10.01 and moved inside a range of 10.00 to 10.01
    RMG Acquisition Corp. Fell 0% with 0.158 M volumes, which is 112.5 times compared to previous volumes
  • Collier Creek Holdings
    Closed at 9.99 and moved inside a range of 9.99 to 10.08
    Collier Creek Holdings Gained 0.2% with 0.046 M volumes, which is 57.25 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 21.64 and moved inside a range of 21.64 to 22.21
    Embotelladora Andina S.A. Fell -3.35% with 0.022 M volumes, which is 53.75 times compared to previous volumes
  • Kansas Cty Sthn 4%
    Closed at 25.40 and moved inside a range of 24.29 to 25.75
    Kansas Cty Sthn 4% Fell -1.93% with 0.005 M volumes, which is 53 times compared to previous volumes
  • New Frontier Corporation
    Closed at 10.02 and moved inside a range of 9.99 to 10.02
    New Frontier Corporation Gained 0.4% with 0.13 M volumes, which is 47.96 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 11.08 and moved inside a range of 11.08 to 11.13
    Leo Holdings Corp. Fell -0.45% with 0.007 M volumes, which is 37 times compared to previous volumes
  • Ita? CorpBanca
    Closed at 12.96 and moved inside a range of 12.96 to 13.40
    Ita? CorpBanca Fell 0% with 0.004 M volumes, which is 35 times compared to previous volumes
  • Aberdeen Japan Equity Fund, Inc.
    Closed at 7.10 and moved inside a range of 7.05 to 7.10
    Aberdeen Japan Equity Fund, Inc. Gained 0.71% with 0.01 M volumes, which is 33.33 times compared to previous volumes
  • Armour Residential REIT Inc
    Closed at 25.59 and moved inside a range of 25.54 to 25.64
    Armour Residential REIT Inc Fell -0.04% with 0.003 M volumes, which is 33 times compared to previous volumes
  • Emerge Energy Services LP
    Closed at 0.38 and moved inside a range of 0.37 to 0.60
    Emerge Energy Services LP Fell -77.51% with 8.375 M volumes, which is 28.93 times compared to previous volumes
  • Churchill Capital Corp
    Closed at 13.94 and moved inside a range of 13.87 to 14.02
    Churchill Capital Corp Gained 0.07% with 0.421 M volumes, which is 26.82 times compared to previous volumes
  • Tsakos Energy Navigation Limit
    Closed at 25.47 and moved inside a range of 25.43 to 25.47
    Tsakos Energy Navigation Limit Gained 0.2% with 0.005 M volumes, which is 26.5 times compared to previous volumes
  • The Vivaldi Opportunities Fund
    Closed at 14.25 and moved inside a range of 14.25 to 14.32
    The Vivaldi Opportunities Fund Fell -0.14% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Axos Financial, Inc.
    Closed at 25.60 and moved inside a range of 25.60 to 26.34
    Axos Financial, Inc. Fell -1.46% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Vornado Realty Trust
    Closed at 25.10 and moved inside a range of 25.05 to 25.20
    Vornado Realty Trust Gained 0.04% with 0.113 M volumes, which is 19.08 times compared to previous volumes
  • Rayonier Advanced Materials Inc. Pfd. Series A
    Closed at 108.90 and moved inside a range of 108.90 to 109.57
    Rayonier Advanced Materials Inc. Pfd. Series A Gained 3.6% with 0.026 M volumes, which is 17.53 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 29.02 and moved inside a range of 28.96 to 29.07
    Zions Bancorporation N.A. Fell -0.03% with 0.003 M volumes, which is 16 times compared to previous volumes
  • Du Pont E I Pfd
    Closed at 84.10 and moved inside a range of 83.50 to 84.22
    Du Pont E I Pfd Fell -0.13% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Fang Holdings Limited
    Closed at 1.55 and moved inside a range of 1.52 to 1.60
    Fang Holdings Limited Fell -3.13% with 2.738 M volumes, which is 14.24 times compared to previous volumes
  • Costamare Inc. Perpetual Prefer
    Closed at 23.03 and moved inside a range of 23.03 to 23.29
    Costamare Inc. Perpetual Prefer Gained 0.22% with 0.005 M volumes, which is 13.5 times compared to previous volumes
  • Blackrock New York Municipal Bond Trust
    Closed at 14.30 and moved inside a range of 14.25 to 14.30
    Blackrock New York Municipal Bond Trust Gained 0.35% with 0.011 M volumes, which is 12 times compared to previous volumes
  • Taiwan Fund, Inc. (The)
    Closed at 18.36 and moved inside a range of 18.29 to 18.54
    Taiwan Fund, Inc. (The) Gained 0.6% with 0.021 M volumes, which is 11.16 times compared to previous volumes
  • McCormick & Company, Incorporated
    Closed at 151.09 and moved inside a range of 151.09 to 153.53
    McCormick & Company, Incorporated Fell -1.23% with 0.006 M volumes, which is 11 times compared to previous volumes
  • Diana Shipping
    Closed at 24.24 and moved inside a range of 24.17 to 24.25
    Diana Shipping Gained 0.75% with 0.005 M volumes, which is 10.4 times compared to previous volumes
  • Nuveen Insured New York Select Tax-Free Income Portfolio
    Closed at 13.49 and moved inside a range of 13.49 to 13.60
    Nuveen Insured New York Select Tax-Free Income Portfolio Fell -0.44% with 0.008 M volumes, which is 10.38 times compared to previous volumes
  • Anworth Pr S B
    Closed at 23.47 and moved inside a range of 23.12 to 23.47
    Anworth Pr S B Gained 0.6% with 0.001 M volumes, which is 10 times compared to previous volumes
  • International Flavors & Fragrances, Inc.
    Closed at 52.04 and moved inside a range of 51.47 to 52.46
    International Flavors & Fragrances, Inc. Gained 0.35% with 0.149 M volumes, which is 9.91 times compared to previous volumes
  • Alexandria Real Estate Equitie
    Closed at 37.68 and moved inside a range of 37.28 to 37.69
    Alexandria Real Estate Equitie Gained 0.8% with 0.015 M volumes, which is 9.44 times compared to previous volumes
  • Blue Capital Reinsurance Holdings Ltd.
    Closed at 7.51 and moved inside a range of 7.28 to 7.80
    Blue Capital Reinsurance Holdings Ltd. Gained 3.73% with 0.018 M volumes, which is 9.21 times compared to previous volumes
  • RELX PLC
    Closed at 22.30 and moved inside a range of 22.18 to 22.51
    RELX PLC Gained 0.95% with 1.343 M volumes, which is 9.03 times compared to previous volumes
  • Kayne Anderson MLP Investment
    Closed at 25.17 and moved inside a range of 25.11 to 25.17
    Kayne Anderson MLP Investment Gained 0.16% with 0.005 M volumes, which is 9 times compared to previous volumes
  • BP Midstream Partners LP
    Closed at 15.22 and moved inside a range of 15.11 to 15.37
    BP Midstream Partners LP Fell 0% with 0.763 M volumes, which is 8.72 times compared to previous volumes
  • Oriental Finl Pfd B
    Closed at 25.05 and moved inside a range of 24.97 to 25.20
    Oriental Finl Pfd B Fell -0.04% with 0.016 M volumes, which is 8.16 times compared to previous volumes
  • Royce Global Value Trust, Inc.
    Closed at 10.50 and moved inside a range of 10.39 to 10.50
    Royce Global Value Trust, Inc. Gained 0.29% with 0.032 M volumes, which is 8.08 times compared to previous volumes
  • Consumers Engry
    Closed at 103.53 and moved inside a range of 103.53 to 103.53
    Consumers Engry Gained 1.3% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Luxoft Holding, Inc.
    Closed at 58.82 and moved inside a range of 58.75 to 58.83
    Luxoft Holding, Inc. Gained 0.03% with 0.33 M volumes, which is 7.94 times compared to previous volumes
  • American Homes 4 Rent 6.35% Ser
    Closed at 26.28 and moved inside a range of 26.10 to 26.34
    American Homes 4 Rent 6.35% Ser Gained 0.34% with 0.048 M volumes, which is 7.71 times compared to previous volumes
  • Ready Capital Corporation
    Closed at 26.15 and moved inside a range of 26.14 to 26.36
    Ready Capital Corporation Fell -0.87% with 0.002 M volumes, which is 7.67 times compared to previous volumes
  • Regions Financial Corporation
    Closed at 27.38 and moved inside a range of 27.07 to 27.50
    Regions Financial Corporation Gained 0.18% with 0.104 M volumes, which is 7.61 times compared to previous volumes
  • Wells Fargo Real Estate Invest
    Closed at 25.60 and moved inside a range of 25.60 to 25.68
    Wells Fargo Real Estate Invest Fell -0.19% with 0.058 M volumes, which is 7.58 times compared to previous volumes
  • New Mountain Finance Corporation
    Closed at 25.65 and moved inside a range of 25.48 to 25.85
    New Mountain Finance Corporation Gained 0.12% with 0.007 M volumes, which is 7.56 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 25.60 and moved inside a range of 25.45 to 25.86
    Eagle Point Credit Company Inc. Fell -0.31% with 0.002 M volumes, which is 7.33 times compared to previous volumes
  • USG Corporation
    Closed at 43.48 and moved inside a range of 43.47 to 43.50
    USG Corporation Fell -0.05% with 10.327 M volumes, which is 7.28 times compared to previous volumes
  • Drive Shack Inc.
    Closed at 5.36 and moved inside a range of 4.86 to 5.45
    Drive Shack Inc. Gained 9.16% with 1.226 M volumes, which is 7.13 times compared to previous volumes
  • Stewart Information Services Corporation
    Closed at 44.06 and moved inside a range of 43.71 to 44.15
    Stewart Information Services Corporation Gained 0.96% with 0.213 M volumes, which is 6.8 times compared to previous volumes
  • MedEquities Realty Trust, Inc.
    Closed at 10.66 and moved inside a range of 10.47 to 10.70
    MedEquities Realty Trust, Inc. Gained 1.52% with 0.923 M volumes, which is 6.79 times compared to previous volumes
  • Netshoes (Cayman) Limited
    Closed at 2.15 and moved inside a range of 2.04 to 2.18
    Netshoes (Cayman) Limited Fell -1.38% with 0.045 M volumes, which is 6.66 times compared to previous volumes
  • Mueller Industries, Inc.
    Closed at 28.79 and moved inside a range of 26.73 to 29.05
    Mueller Industries, Inc. Fell -7.72% with 0.841 M volumes, which is 6.41 times compared to previous volumes
  • Apartment Investment And Manag
    Closed at 25.90 and moved inside a range of 25.10 to 25.90
    Apartment Investment And Manag Gained 1.57% with 0.039 M volumes, which is 6.41 times compared to previous volumes
  • Dorian LPG Ltd.
    Closed at 8.57 and moved inside a range of 8.15 to 8.61
    Dorian LPG Ltd. Gained 7.66% with 0.509 M volumes, which is 6.18 times compared to previous volumes
  • Grana Y Montero S.A.A.
    Closed at 3.66 and moved inside a range of 3.49 to 3.75
    Grana Y Montero S.A.A. Fell -3.68% with 0.269 M volumes, which is 6.15 times compared to previous volumes
  • BlackRock Resources
    Closed at 8.22 and moved inside a range of 8.16 to 8.26
    BlackRock Resources Fell -0.48% with 1.128 M volumes, which is 6.15 times compared to previous volumes
  • Prospect Capital Corporation
    Closed at 24.62 and moved inside a range of 24.45 to 24.63
    Prospect Capital Corporation Gained 0.82% with 0.021 M volumes, which is 6.09 times compared to previous volumes
  • Nordic American Offshore Ltd.
    Closed at 3.60 and moved inside a range of 3.18 to 3.74
    Nordic American Offshore Ltd. Gained 13.92% with 0.134 M volumes, which is 6.08 times compared to previous volumes
  • Nuveen Emerging Markets Debt 2022 Target Term Fund
    Closed at 8.61 and moved inside a range of 8.61 to 8.73
    Nuveen Emerging Markets Debt 2022 Target Term Fund Fell -0.69% with 0.029 M volumes, which is 6.06 times compared to previous volumes
  • Tri Contl Cp Pr
    Closed at 52.22 and moved inside a range of 52.22 to 52.22
    Tri Contl Cp Pr Fell -0.29% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Customers Bancorp Inc. Prf
    Closed at 25.75 and moved inside a range of 25.35 to 25.80
    Customers Bancorp Inc. Prf Gained 0.31% with 0.002 M volumes, which is 6 times compared to previous volumes
  • Studio City International Holdings Limited
    Closed at 17.13 and moved inside a range of 17.00 to 17.15
    Studio City International Holdings Limited Fell -0.06% with 0.003 M volumes, which is 6 times compared to previous volumes
  • American Homes 4 Rent
    Closed at 26.49 and moved inside a range of 26.36 to 26.49
    American Homes 4 Rent Gained 0.53% with 0.024 M volumes, which is 5.88 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 25.55 and moved inside a range of 25.38 to 25.55
    Ashford Hosp D Pfd Gained 0.71% with 0.008 M volumes, which is 5.85 times compared to previous volumes
  • Morgan Stanley
    Closed at 25.65 and moved inside a range of 25.62 to 25.76
    Morgan Stanley Fell -0.23% with 0.089 M volumes, which is 5.84 times compared to previous volumes
  • Waters Corporation
    Closed at 211.36 and moved inside a range of 199.31 to 213.87
    Waters Corporation Fell -12.31% with 3.501 M volumes, which is 5.82 times compared to previous volumes
  • NewMarket Corporation
    Closed at 433.57 and moved inside a range of 418.08 to 434.71
    NewMarket Corporation Gained 2.19% with 0.15 M volumes, which is 5.72 times compared to previous volumes
  • Entergy Arkansas, LLC
    Closed at 24.90 and moved inside a range of 24.78 to 25.01
    Entergy Arkansas, LLC Gained 0.48% with 0.008 M volumes, which is 5.64 times compared to previous volumes
  • Harte-Hanks, Inc.
    Closed at 3.76 and moved inside a range of 3.70 to 3.81
    Harte-Hanks, Inc. Gained 0.8% with 0.094 M volumes, which is 5.6 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 54.90 and moved inside a range of 54.88 to 56.78
    Contura Energy, Inc. Fell -2.52% with 0.34 M volumes, which is 5.54 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 5.68 and moved inside a range of 5.54 to 5.70
    Build-A-Bear Workshop, Inc. Gained 1.43% with 0.344 M volumes, which is 5.54 times compared to previous volumes
  • Telefonica SA
    Closed at 8.29 and moved inside a range of 8.27 to 8.35
    Telefonica SA Fell -1.31% with 6.227 M volumes, which is 5.39 times compared to previous volumes
  • Nexa Resources S.A.
    Closed at 12.28 and moved inside a range of 12.18 to 12.52
    Nexa Resources S.A. Fell -1.37% with 0.274 M volumes, which is 5.34 times compared to previous volumes
  • Regions Financial Corp
    Closed at 25.49 and moved inside a range of 25.45 to 25.59
    Regions Financial Corp Fell -0.66% with 0.093 M volumes, which is 5.32 times compared to previous volumes