logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 22 Aug 2019

Ratio between Gainers and Losers was 3 to 4.

This means that for every 3 stocks that went up, 4 stocks were falling

NYSE Gainers for today

  • Pier 1 Imports, Inc.
    Closed at 4.77 and moved inside a range of 3.93 to 4.84
    Pier 1 Imports, Inc. Gained 22.62% with 0.33 M volumes, which is 3.34 times compared to previous volumes
  • Cato Corporation (The)
    Closed at 16.36 and moved inside a range of 14.75 to 16.52
    Cato Corporation (The) Gained 18.29% with 0.432 M volumes, which is 2.86 times compared to previous volumes
  • BJ's Wholesale Club Holdings, Inc.
    Closed at 26.42 and moved inside a range of 24.33 to 26.56
    BJ's Wholesale Club Holdings, Inc. Gained 17.16% with 9.952 M volumes, which is 2.06 times compared to previous volumes
  • Nordstrom, Inc.
    Closed at 30.75 and moved inside a range of 28.55 to 31.11
    Nordstrom, Inc. Gained 15.86% with 28.946 M volumes, which is 2.25 times compared to previous volumes
  • Pure Storage, Inc.
    Closed at 16.04 and moved inside a range of 15.25 to 16.14
    Pure Storage, Inc. Gained 15.65% with 14.251 M volumes, which is 3.1 times compared to previous volumes
  • Stage Stores, Inc.
    Closed at 0.78 and moved inside a range of 0.70 to 0.78
    Stage Stores, Inc. Gained 13.04% with 0.312 M volumes, which is 6.85 times compared to previous volumes
  • At Home Group Inc.
    Closed at 6.57 and moved inside a range of 5.86 to 6.59
    At Home Group Inc. Gained 12.89% with 7.021 M volumes, which is 2.46 times compared to previous volumes
  • Keysight Technologies Inc.
    Closed at 100.35 and moved inside a range of 91.60 to 101.58
    Keysight Technologies Inc. Gained 12.58% with 11.179 M volumes, which is 4.47 times compared to previous volumes
  • Dean Foods Company
    Closed at 1.19 and moved inside a range of 0.99 to 1.19
    Dean Foods Company Gained 12.26% with 3.495 M volumes, which is 1.35 times compared to previous volumes
  • Signet Jewelers Limited
    Closed at 13.84 and moved inside a range of 12.51 to 13.92
    Signet Jewelers Limited Gained 11.25% with 4.292 M volumes, which is 2.73 times compared to previous volumes
  • China Rapid Finance Limited
    Closed at 0.75 and moved inside a range of 0.67 to 0.75
    China Rapid Finance Limited Gained 10.29% with 0.267 M volumes, which is 1.53 times compared to previous volumes
  • China Green Agriculture, Inc.
    Closed at 5.48 and moved inside a range of 4.96 to 5.48
    China Green Agriculture, Inc. Gained 9.82% with 0.087 M volumes, which is 0.42 times compared to previous volumes
  • Gamestop Corporation
    Closed at 3.87 and moved inside a range of 3.72 to 4.25
    Gamestop Corporation Gained 9.32% with 29.191 M volumes, which is 4.86 times compared to previous volumes
  • Mesa Royalty Trust
    Closed at 7.51 and moved inside a range of 7.05 to 7.53
    Mesa Royalty Trust Gained 9.16% with 0.021 M volumes, which is 0.63 times compared to previous volumes
  • Fly Leasing Limited
    Closed at 19.85 and moved inside a range of 19.53 to 21.24
    Fly Leasing Limited Gained 8.65% with 0.848 M volumes, which is 2.59 times compared to previous volumes
  • Tilly's, Inc.
    Closed at 9.04 and moved inside a range of 8.38 to 9.21
    Tilly's, Inc. Gained 8.39% with 0.285 M volumes, which is 0.72 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 2.95 and moved inside a range of 2.72 to 2.95
    Kingsway Financial Services, Inc. Gained 7.27% with 0.021 M volumes, which is 8.58 times compared to previous volumes
  • Party City Holdco Inc.
    Closed at 5.20 and moved inside a range of 4.87 to 5.24
    Party City Holdco Inc. Gained 7.22% with 1.472 M volumes, which is 0.73 times compared to previous volumes
  • Foresight Energy LP
    Closed at 0.45 and moved inside a range of 0.43 to 0.45
    Foresight Energy LP Gained 7.14% with 0.036 M volumes, which is 1.05 times compared to previous volumes
  • Eastman Kodak Company
    Closed at 2.49 and moved inside a range of 2.34 to 2.52
    Eastman Kodak Company Gained 6.87% with 0.152 M volumes, which is 0.89 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 9.34 and moved inside a range of 8.75 to 9.61
    GTT Communications, Inc. Gained 6.62% with 0.749 M volumes, which is 1.48 times compared to previous volumes
  • Luby's, Inc.
    Closed at 1.32 and moved inside a range of 1.23 to 1.32
    Luby's, Inc. Gained 6.45% with 0.162 M volumes, which is 0.69 times compared to previous volumes
  • Voxeljet AG
    Closed at 1.67 and moved inside a range of 1.57 to 1.69
    Voxeljet AG Gained 6.37% with 0.061 M volumes, which is 2.67 times compared to previous volumes
  • R.R. Donnelley & Sons Company
    Closed at 2.23 and moved inside a range of 2.10 to 2.25
    R.R. Donnelley & Sons Company Gained 6.19% with 1.326 M volumes, which is 1.11 times compared to previous volumes
  • Sally Beauty Holdings, Inc.
    Closed at 13.00 and moved inside a range of 12.56 to 13.19
    Sally Beauty Holdings, Inc. Gained 6.04% with 2.16 M volumes, which is 1.28 times compared to previous volumes
  • McDermott International, Inc.
    Closed at 4.39 and moved inside a range of 4.15 to 4.48
    McDermott International, Inc. Gained 5.78% with 7.596 M volumes, which is 1.61 times compared to previous volumes
  • Mechel PAO
    Closed at 1.71 and moved inside a range of 1.63 to 1.73
    Mechel PAO Gained 5.56% with 0.131 M volumes, which is 1.12 times compared to previous volumes
  • Foot Locker, Inc.
    Closed at 41.93 and moved inside a range of 40.10 to 42.06
    Foot Locker, Inc. Gained 5.46% with 5.239 M volumes, which is 1.96 times compared to previous volumes
  • Vista Outdoor Inc.
    Closed at 5.33 and moved inside a range of 5.00 to 5.44
    Vista Outdoor Inc. Gained 5.34% with 0.935 M volumes, which is 0.99 times compared to previous volumes
  • Sequans Communications S.A.
    Closed at 1.00 and moved inside a range of 0.92 to 1.03
    Sequans Communications S.A. Gained 5.26% with 0.556 M volumes, which is 2.05 times compared to previous volumes
  • Panhandle Royalty Company
    Closed at 11.60 and moved inside a range of 11.03 to 11.75
    Panhandle Royalty Company Gained 5.07% with 0.037 M volumes, which is 1.01 times compared to previous volumes
  • Corporacion America Airports SA
    Closed at 5.82 and moved inside a range of 5.54 to 6.00
    Corporacion America Airports SA Gained 5.05% with 0.884 M volumes, which is 6.67 times compared to previous volumes
  • Natural Grocers By Vitamin Cottage, Inc.
    Closed at 9.79 and moved inside a range of 9.30 to 9.89
    Natural Grocers By Vitamin Cottage, Inc. Gained 5.04% with 0.085 M volumes, which is 1.58 times compared to previous volumes
  • La-Z-Boy Incorporated
    Closed at 31.52 and moved inside a range of 30.05 to 31.66
    La-Z-Boy Incorporated Gained 4.93% with 0.471 M volumes, which is 0.43 times compared to previous volumes
  • Invacare Corporation
    Closed at 5.16 and moved inside a range of 4.84 to 5.32
    Invacare Corporation Gained 4.88% with 0.312 M volumes, which is 1.1 times compared to previous volumes
  • Caleres, Inc.
    Closed at 16.00 and moved inside a range of 15.27 to 16.11
    Caleres, Inc. Gained 4.85% with 0.869 M volumes, which is 1.08 times compared to previous volumes
  • Hormel Foods Corporation
    Closed at 42.95 and moved inside a range of 41.17 to 43.09
    Hormel Foods Corporation Gained 4.83% with 5.667 M volumes, which is 1.48 times compared to previous volumes
  • PLDT Inc.
    Closed at 21.73 and moved inside a range of 21.04 to 21.86
    PLDT Inc. Gained 4.77% with 0.151 M volumes, which is 0.61 times compared to previous volumes
  • ChannelAdvisor Corporation
    Closed at 9.50 and moved inside a range of 9.12 to 9.59
    ChannelAdvisor Corporation Gained 4.74% with 0.133 M volumes, which is 1.34 times compared to previous volumes
  • Gap, Inc. (The)
    Closed at 17.75 and moved inside a range of 17.11 to 17.99
    Gap, Inc. (The) Gained 4.66% with 17.048 M volumes, which is 1.48 times compared to previous volumes
  • GNC Holdings, Inc.
    Closed at 1.88 and moved inside a range of 1.81 to 1.92
    GNC Holdings, Inc. Gained 4.44% with 0.753 M volumes, which is 0.66 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 9.20 and moved inside a range of 8.82 to 9.33
    Quad Graphics, Inc Gained 4.43% with 0.359 M volumes, which is 0.67 times compared to previous volumes
  • Cision Ltd.
    Closed at 6.85 and moved inside a range of 6.40 to 6.99
    Cision Ltd. Gained 4.42% with 1.435 M volumes, which is 2.68 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 8.28 and moved inside a range of 7.62 to 8.39
    Hovnanian Enterprises Inc Gained 4.41% with 0.258 M volumes, which is 0.71 times compared to previous volumes
  • Williams-Sonoma, Inc.
    Closed at 68.32 and moved inside a range of 65.74 to 68.44
    Williams-Sonoma, Inc. Gained 4.37% with 1.485 M volumes, which is 1.21 times compared to previous volumes
  • American Eagle Outfitters, Inc.
    Closed at 16.89 and moved inside a range of 16.27 to 16.93
    American Eagle Outfitters, Inc. Gained 4.32% with 4.588 M volumes, which is 1.23 times compared to previous volumes
  • Macerich Company (The)
    Closed at 28.86 and moved inside a range of 27.75 to 29.09
    Macerich Company (The) Gained 4.3% with 3.571 M volumes, which is 1.48 times compared to previous volumes
  • Tailored Brands, Inc.
    Closed at 4.86 and moved inside a range of 4.75 to 4.99
    Tailored Brands, Inc. Gained 4.29% with 3.65 M volumes, which is 0.49 times compared to previous volumes
  • Boeing Company (The)
    Closed at 354.41 and moved inside a range of 341.01 to 356.44
    Boeing Company (The) Gained 4.24% with 8.325 M volumes, which is 2.55 times compared to previous volumes
  • Rosetta Stone
    Closed at 18.49 and moved inside a range of 17.92 to 18.66
    Rosetta Stone Gained 4.23% with 0.138 M volumes, which is 1.27 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 7.20 and moved inside a range of 6.95 to 7.20
    Lehman ABS Corporation Gained 4.2% with 0.012 M volumes, which is 0.82 times compared to previous volumes
  • Container Store (The)
    Closed at 4.71 and moved inside a range of 4.55 to 4.73
    Container Store (The) Gained 4.2% with 0.271 M volumes, which is 1.85 times compared to previous volumes
  • Turquoise Hill Resources Ltd.
    Closed at 0.50 and moved inside a range of 0.49 to 0.55
    Turquoise Hill Resources Ltd. Gained 4.17% with 7.381 M volumes, which is 1.78 times compared to previous volumes
  • Genesco Inc.
    Closed at 34.61 and moved inside a range of 33.46 to 35.20
    Genesco Inc. Gained 4.09% with 0.297 M volumes, which is 0.96 times compared to previous volumes
  • Orion Group Holdings, Inc.
    Closed at 4.59 and moved inside a range of 4.37 to 4.62
    Orion Group Holdings, Inc. Gained 4.08% with 0.154 M volumes, which is 0.56 times compared to previous volumes
  • Entercom Communications Corp.
    Closed at 3.84 and moved inside a range of 3.64 to 3.88
    Entercom Communications Corp. Gained 4.07% with 1.908 M volumes, which is 1.44 times compared to previous volumes
  • Global Cord Blood Corporation
    Closed at 5.68 and moved inside a range of 5.42 to 5.68
    Global Cord Blood Corporation Gained 4.03% with 0.018 M volumes, which is 1.19 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 11.38 and moved inside a range of 11.08 to 11.49
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 4.02% with 0.009 M volumes, which is 0.19 times compared to previous volumes
  • Turkcell Iletisim Hizmetleri AS
    Closed at 5.49 and moved inside a range of 5.36 to 5.51
    Turkcell Iletisim Hizmetleri AS Gained 3.98% with 0.378 M volumes, which is 0.9 times compared to previous volumes
  • Fitbit, Inc.
    Closed at 3.14 and moved inside a range of 3.00 to 3.15
    Fitbit, Inc. Gained 3.97% with 3.986 M volumes, which is 0.52 times compared to previous volumes
  • J. Jill, Inc.
    Closed at 1.84 and moved inside a range of 1.76 to 1.91
    J. Jill, Inc. Gained 3.95% with 0.452 M volumes, which is 1.3 times compared to previous volumes
  • Seabridge Gold, Inc.
    Closed at 14.20 and moved inside a range of 13.75 to 14.38
    Seabridge Gold, Inc. Gained 3.95% with 0.706 M volumes, which is 2.4 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 4.50 and moved inside a range of 4.25 to 4.54
    Lsb Industries Inc. Gained 3.93% with 0.132 M volumes, which is 0.54 times compared to previous volumes
  • Ocwen Financial Corporation
    Closed at 1.87 and moved inside a range of 1.83 to 1.92
    Ocwen Financial Corporation Gained 3.89% with 0.272 M volumes, which is 0.42 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 11.47 and moved inside a range of 10.89 to 11.58
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 3.89% with 1.429 M volumes, which is 0.79 times compared to previous volumes
  • VAALCO Energy, Inc.
    Closed at 1.63 and moved inside a range of 1.57 to 1.63
    VAALCO Energy, Inc. Gained 3.82% with 0.148 M volumes, which is 1.08 times compared to previous volumes
  • Hudson Ltd.
    Closed at 11.45 and moved inside a range of 11.11 to 11.71
    Hudson Ltd. Gained 3.81% with 0.153 M volumes, which is 0.96 times compared to previous volumes
  • Buckle, Inc. (The)
    Closed at 18.60 and moved inside a range of 18.00 to 18.88
    Buckle, Inc. (The) Gained 3.79% with 0.904 M volumes, which is 1.13 times compared to previous volumes
  • Superior Industries International, Inc.
    Closed at 2.48 and moved inside a range of 2.37 to 2.54
    Superior Industries International, Inc. Gained 3.77% with 0.192 M volumes, which is 0.94 times compared to previous volumes
  • SandRidge Mississippian Trust I
    Closed at 0.55 and moved inside a range of 0.53 to 0.55
    SandRidge Mississippian Trust I Gained 3.77% with 0.045 M volumes, which is 0.62 times compared to previous volumes

NYSE Losers for today

  • Hoegh LNG Partners LP
    Closed at 15.01 and moved inside a range of 14.05 to 16.30
    Hoegh LNG Partners LP Fell -10.39% with 0.675 M volumes, which is 8.92 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 6.81 and moved inside a range of 6.76 to 7.73
    Nine Energy Service, Inc. Fell -10.39% with 0.15 M volumes, which is 0.92 times compared to previous volumes
  • Cincinnati Bell Inc
    Closed at 4.90 and moved inside a range of 4.87 to 5.42
    Cincinnati Bell Inc Fell -9.59% with 0.631 M volumes, which is 0.87 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 1.23 and moved inside a range of 1.23 to 1.35
    Quintana Energy Services Inc. Fell -9.56% with 0.005 M volumes, which is 0.53 times compared to previous volumes
  • CSS Industries, Inc.
    Closed at 4.22 and moved inside a range of 4.22 to 4.61
    CSS Industries, Inc. Fell -9.44% with 0.015 M volumes, which is 22 times compared to previous volumes
  • Seadrill Limited
    Closed at 2.51 and moved inside a range of 2.50 to 2.72
    Seadrill Limited Fell -9.06% with 1.089 M volumes, which is 1.16 times compared to previous volumes
  • Dynagas LNG Partners LP
    Closed at 1.24 and moved inside a range of 1.24 to 1.32
    Dynagas LNG Partners LP Fell -8.15% with 0.03 M volumes, which is 1.67 times compared to previous volumes
  • Chesapeake Granite Wash Trust
    Closed at 0.83 and moved inside a range of 0.78 to 0.90
    Chesapeake Granite Wash Trust Fell -7.78% with 0.223 M volumes, which is 3.38 times compared to previous volumes
  • Invitae Corporation
    Closed at 24.43 and moved inside a range of 24.31 to 26.61
    Invitae Corporation Fell -7.64% with 3.022 M volumes, which is 0.93 times compared to previous volumes
  • Vedanta Limited
    Closed at 7.15 and moved inside a range of 7.04 to 7.21
    Vedanta Limited Fell -7.62% with 1.096 M volumes, which is 4.76 times compared to previous volumes
  • Qudian Inc.
    Closed at 7.65 and moved inside a range of 7.60 to 8.37
    Qudian Inc. Fell -7.5% with 8.502 M volumes, which is 2.65 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 18.19 and moved inside a range of 18.14 to 19.90
    Peabody Energy Corporation Fell -7.48% with 0.877 M volumes, which is 1.33 times compared to previous volumes
  • Roan Resources, Inc.
    Closed at 1.28 and moved inside a range of 1.25 to 1.42
    Roan Resources, Inc. Fell -7.25% with 0.426 M volumes, which is 0.42 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 1.06 and moved inside a range of 1.06 to 1.14
    Independence Contract Drilling, Inc. Fell -7.02% with 0.113 M volumes, which is 0.74 times compared to previous volumes
  • Whiting Petroleum Corporation
    Closed at 8.10 and moved inside a range of 8.09 to 8.78
    Whiting Petroleum Corporation Fell -7% with 5.886 M volumes, which is 1.17 times compared to previous volumes
  • Gol Linhas Aereas Inteligentes S.A.
    Closed at 16.34 and moved inside a range of 16.34 to 17.38
    Gol Linhas Aereas Inteligentes S.A. Fell -6.95% with 2.254 M volumes, which is 0.86 times compared to previous volumes
  • ICICI Bank Limited
    Closed at 10.68 and moved inside a range of 10.68 to 11.08
    ICICI Bank Limited Fell -6.81% with 13.681 M volumes, which is 4.96 times compared to previous volumes
  • Sociedad Quimica Y Minera S.A.
    Closed at 23.71 and moved inside a range of 23.32 to 24.71
    Sociedad Quimica Y Minera S.A. Fell -6.76% with 1.934 M volumes, which is 1.16 times compared to previous volumes
  • Yirendai Ltd.
    Closed at 9.54 and moved inside a range of 9.40 to 10.17
    Yirendai Ltd. Fell -6.65% with 0.099 M volumes, which is 1.54 times compared to previous volumes
  • BlueLinx Holdings Inc.
    Closed at 26.02 and moved inside a range of 25.76 to 28.19
    BlueLinx Holdings Inc. Fell -6.4% with 0.161 M volumes, which is 1.1 times compared to previous volumes
  • Bitauto Holdings Limited
    Closed at 10.67 and moved inside a range of 10.55 to 11.39
    Bitauto Holdings Limited Fell -6.4% with 0.947 M volumes, which is 2.75 times compared to previous volumes
  • Bloom Energy Corporation
    Closed at 4.97 and moved inside a range of 4.97 to 5.41
    Bloom Energy Corporation Fell -6.23% with 2.34 M volumes, which is 1.29 times compared to previous volumes
  • American Renal Associates Holdings, Inc
    Closed at 6.64 and moved inside a range of 6.56 to 7.14
    American Renal Associates Holdings, Inc Fell -6.21% with 0.096 M volumes, which is 0.81 times compared to previous volumes
  • W&T Offshore, Inc.
    Closed at 4.41 and moved inside a range of 4.39 to 4.71
    W&T Offshore, Inc. Fell -6.17% with 1.739 M volumes, which is 0.94 times compared to previous volumes
  • Huami Corporation
    Closed at 10.27 and moved inside a range of 10.21 to 10.97
    Huami Corporation Fell -6.12% with 0.246 M volumes, which is 0.79 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 28.27 and moved inside a range of 28.19 to 30.12
    Contura Energy, Inc. Fell -6.11% with 0.167 M volumes, which is 1.24 times compared to previous volumes
  • Chemours Company (The)
    Closed at 13.25 and moved inside a range of 13.16 to 14.48
    Chemours Company (The) Fell -6.09% with 4.662 M volumes, which is 0.58 times compared to previous volumes
  • Livent Corporation
    Closed at 6.35 and moved inside a range of 6.09 to 6.52
    Livent Corporation Fell -5.93% with 1.831 M volumes, which is 1.21 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 0.82 and moved inside a range of 0.81 to 0.87
    CBL & Associates Properties, Inc. Fell -5.75% with 1.108 M volumes, which is 0.64 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 6.15 and moved inside a range of 5.87 to 6.94
    Navios Maritime Holdings Inc. Fell -5.67% with 0.198 M volumes, which is 0.93 times compared to previous volumes
  • Innovative Industrial Properties, Inc.
    Closed at 106.34 and moved inside a range of 105.48 to 113.33
    Innovative Industrial Properties, Inc. Fell -5.63% with 0.41 M volumes, which is 1.04 times compared to previous volumes
  • Keane Group, Inc.
    Closed at 5.20 and moved inside a range of 5.20 to 5.53
    Keane Group, Inc. Fell -5.45% with 0.872 M volumes, which is 0.99 times compared to previous volumes
  • Canopy Growth Corporation
    Closed at 25.13 and moved inside a range of 25.12 to 26.92
    Canopy Growth Corporation Fell -5.42% with 8.226 M volumes, which is 1.39 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 1.57 and moved inside a range of 1.57 to 1.57
    Equus Total Return, Inc. Fell -5.42% with 0.004 M volumes, which is 1.19 times compared to previous volumes
  • Charah Solutions, Inc.
    Closed at 2.97 and moved inside a range of 2.89 to 3.22
    Charah Solutions, Inc. Fell -5.41% with 0.02 M volumes, which is 1.26 times compared to previous volumes
  • DAQO New Energy Corp.
    Closed at 50.15 and moved inside a range of 48.83 to 52.87
    DAQO New Energy Corp. Fell -5.38% with 0.268 M volumes, which is 0.41 times compared to previous volumes
  • 58.com Inc.
    Closed at 53.00 and moved inside a range of 51.18 to 55.70
    58.com Inc. Fell -5.36% with 2.461 M volumes, which is 1.96 times compared to previous volumes
  • Suzano Papel E Celulose S.A.
    Closed at 14.40 and moved inside a range of 14.37 to 15.02
    Suzano Papel E Celulose S.A. Fell -5.26% with 0.21 M volumes, which is 1.63 times compared to previous volumes
  • Tortoise Energy Independence Fund, Inc.
    Closed at 3.99 and moved inside a range of 3.98 to 4.15
    Tortoise Energy Independence Fund, Inc. Fell -5.23% with 0.188 M volumes, which is 1.77 times compared to previous volumes
  • Vipshop Holdings Limited
    Closed at 8.02 and moved inside a range of 7.94 to 8.50
    Vipshop Holdings Limited Fell -5.2% with 10.368 M volumes, which is 0.8 times compared to previous volumes
  • ECA Marcellus Trust I
    Closed at 1.28 and moved inside a range of 1.28 to 1.36
    ECA Marcellus Trust I Fell -5.19% with 0.108 M volumes, which is 2.89 times compared to previous volumes
  • Teekay Corporation
    Closed at 3.73 and moved inside a range of 3.73 to 3.97
    Teekay Corporation Fell -5.09% with 0.467 M volumes, which is 0.83 times compared to previous volumes
  • Triple-S Management Corporation
    Closed at 21.87 and moved inside a range of 21.86 to 23.12
    Triple-S Management Corporation Fell -5.08% with 0.184 M volumes, which is 0.97 times compared to previous volumes
  • Comstock Resources, Inc.
    Closed at 5.51 and moved inside a range of 5.50 to 5.91
    Comstock Resources, Inc. Fell -5% with 0.389 M volumes, which is 0.57 times compared to previous volumes
  • U.S. Silica Holdings, Inc.
    Closed at 12.24 and moved inside a range of 12.18 to 12.93
    U.S. Silica Holdings, Inc. Fell -4.97% with 1.232 M volumes, which is 1.57 times compared to previous volumes
  • L Brands, Inc.
    Closed at 19.33 and moved inside a range of 17.61 to 19.44
    L Brands, Inc. Fell -4.92% with 21.348 M volumes, which is 2.68 times compared to previous volumes
  • Tortoise Midstream Energy Fund, Inc.
    Closed at 12.21 and moved inside a range of 12.16 to 12.47
    Tortoise Midstream Energy Fund, Inc. Fell -4.83% with 0.292 M volumes, which is 1.22 times compared to previous volumes
  • Ra Medical Systems, Inc.
    Closed at 1.99 and moved inside a range of 1.92 to 2.09
    Ra Medical Systems, Inc. Fell -4.78% with 0.054 M volumes, which is 0.79 times compared to previous volumes
  • Leju Holdings Limited
    Closed at 1.60 and moved inside a range of 1.55 to 1.76
    Leju Holdings Limited Fell -4.76% with 0.215 M volumes, which is 1.23 times compared to previous volumes
  • Semgroup Corporation
    Closed at 9.50 and moved inside a range of 9.48 to 10.03
    Semgroup Corporation Fell -4.71% with 0.685 M volumes, which is 0.73 times compared to previous volumes
  • Pacific Gas & Electric Co.
    Closed at 11.68 and moved inside a range of 11.65 to 12.59
    Pacific Gas & Electric Co. Fell -4.65% with 7.343 M volumes, which is 0.59 times compared to previous volumes
  • HUYA Inc.
    Closed at 22.65 and moved inside a range of 22.50 to 23.68
    HUYA Inc. Fell -4.63% with 2.429 M volumes, which is 1.33 times compared to previous volumes
  • Tortoise Energy Infrastructure Corporation
    Closed at 20.79 and moved inside a range of 20.74 to 21.22
    Tortoise Energy Infrastructure Corporation Fell -4.63% with 0.165 M volumes, which is 0.67 times compared to previous volumes
  • PPDAI Group Inc.
    Closed at 3.53 and moved inside a range of 3.48 to 3.74
    PPDAI Group Inc. Fell -4.59% with 0.793 M volumes, which is 0.88 times compared to previous volumes
  • American Realty Investors, Inc.
    Closed at 11.72 and moved inside a range of 11.69 to 12.28
    American Realty Investors, Inc. Fell -4.56% with 0.002 M volumes, which is 0.83 times compared to previous volumes
  • Navios Maritime Acquisition Corporation
    Closed at 6.11 and moved inside a range of 6.00 to 6.48
    Navios Maritime Acquisition Corporation Fell -4.53% with 0.057 M volumes, which is 0.42 times compared to previous volumes
  • GreenTree Hospitality Group Ltd.
    Closed at 10.97 and moved inside a range of 10.83 to 11.66
    GreenTree Hospitality Group Ltd. Fell -4.53% with 0.022 M volumes, which is 0.96 times compared to previous volumes
  • Laredo Petroleum, Inc.
    Closed at 2.74 and moved inside a range of 2.71 to 2.92
    Laredo Petroleum, Inc. Fell -4.53% with 6.261 M volumes, which is 2.21 times compared to previous volumes
  • C&J Energy Services, Inc
    Closed at 9.33 and moved inside a range of 9.33 to 9.82
    C&J Energy Services, Inc Fell -4.5% with 0.308 M volumes, which is 0.79 times compared to previous volumes
  • Cushman & Wakefield Plc
    Closed at 16.78 and moved inside a range of 16.66 to 17.64
    Cushman & Wakefield Plc Fell -4.44% with 0.695 M volumes, which is 2.71 times compared to previous volumes
  • Navios Maritime
    Closed at 10.75 and moved inside a range of 10.75 to 10.75
    Navios Maritime Fell -4.44% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Azul S.A.
    Closed at 35.89 and moved inside a range of 35.82 to 37.27
    Azul S.A. Fell -4.42% with 0.359 M volumes, which is 0.97 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 90.89 and moved inside a range of 90.88 to 96.30
    Biglari Holdings Inc. Fell -4.4% with 0.004 M volumes, which is 0.83 times compared to previous volumes
  • Forum Energy Technologies, Inc.
    Closed at 1.75 and moved inside a range of 1.75 to 1.89
    Forum Energy Technologies, Inc. Fell -4.37% with 0.866 M volumes, which is 0.54 times compared to previous volumes
  • ProPetro Holding Corp.
    Closed at 11.31 and moved inside a range of 11.24 to 11.96
    ProPetro Holding Corp. Fell -4.31% with 1.262 M volumes, which is 0.74 times compared to previous volumes
  • EQT Corporation
    Closed at 11.35 and moved inside a range of 11.28 to 12.08
    EQT Corporation Fell -4.3% with 4.995 M volumes, which is 1.13 times compared to previous volumes
  • RPC, Inc.
    Closed at 5.59 and moved inside a range of 5.57 to 5.97
    RPC, Inc. Fell -4.28% with 3.005 M volumes, which is 1.96 times compared to previous volumes
  • Liberty Oilfield Services Inc.
    Closed at 10.73 and moved inside a range of 10.72 to 11.31
    Liberty Oilfield Services Inc. Fell -4.28% with 0.523 M volumes, which is 0.59 times compared to previous volumes
  • Enzo Biochem, Inc.
    Closed at 3.14 and moved inside a range of 3.12 to 3.29
    Enzo Biochem, Inc. Fell -4.27% with 0.079 M volumes, which is 0.74 times compared to previous volumes
  • Flotek Industries, Inc.
    Closed at 2.03 and moved inside a range of 2.00 to 2.18
    Flotek Industries, Inc. Fell -4.25% with 0.308 M volumes, which is 0.43 times compared to previous volumes

NYSE volume gainers for today

  • Collier Creek Holdings
    Closed at 10.24 and moved inside a range of 10.13 to 10.24
    Collier Creek Holdings Fell 0% with 0.021 M volumes, which is 206 times compared to previous volumes
  • Taubman Centers Inc Preferred
    Closed at 25.49 and moved inside a range of 25.35 to 25.50
    Taubman Centers Inc Preferred Fell -0.2% with 0.458 M volumes, which is 169.44 times compared to previous volumes
  • Assurant, Inc.
    Closed at 124.09 and moved inside a range of 123.67 to 124.53
    Assurant, Inc. Gained 0.06% with 0.051 M volumes, which is 126.75 times compared to previous volumes
  • Urstadt Biddle Properties Inc.
    Closed at 25.35 and moved inside a range of 25.35 to 25.51
    Urstadt Biddle Properties Inc. Fell -0.24% with 0.16 M volumes, which is 122.69 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.17 and moved inside a range of 10.16 to 10.17
    Legacy Acquisition Corp. Gained 0.2% with 0.01 M volumes, which is 101 times compared to previous volumes
  • GS Acquisition Holdings Corp.
    Closed at 10.25 and moved inside a range of 10.17 to 10.25
    GS Acquisition Holdings Corp. Fell 0% with 0.007 M volumes, which is 72 times compared to previous volumes
  • JMP Group LLC
    Closed at 25.43 and moved inside a range of 25.41 to 25.50
    JMP Group LLC Fell -1.36% with 0.027 M volumes, which is 66.25 times compared to previous volumes
  • Concord Medical Services Holdings Limited
    Closed at 2.45 and moved inside a range of 2.43 to 2.45
    Concord Medical Services Holdings Limited Gained 0.41% with 0.013 M volumes, which is 65.5 times compared to previous volumes
  • Nuveen Insured New York Select Tax-Free Income Portfolio
    Closed at 14.20 and moved inside a range of 13.98 to 14.28
    Nuveen Insured New York Select Tax-Free Income Portfolio Gained 0.57% with 0.005 M volumes, which is 49 times compared to previous volumes
  • Ranger Energy Services, Inc.
    Closed at 6.43 and moved inside a range of 6.39 to 6.50
    Ranger Energy Services, Inc. Gained 1.26% with 0.004 M volumes, which is 39 times compared to previous volumes
  • Nuveen Pennsylvania Municipal Value Fund
    Closed at 15.00 and moved inside a range of 15.00 to 15.54
    Nuveen Pennsylvania Municipal Value Fund Fell -3.47% with 0.007 M volumes, which is 35 times compared to previous volumes
  • Select Asset Inc.
    Closed at 6.56 and moved inside a range of 6.29 to 6.56
    Select Asset Inc. Fell -2.81% with 0.005 M volumes, which is 27 times compared to previous volumes
  • Maiden Holdings, Ltd.
    Closed at 22.29 and moved inside a range of 22.15 to 22.48
    Maiden Holdings, Ltd. Fell -0.54% with 0.103 M volumes, which is 26.97 times compared to previous volumes
  • Partnerre Ltd
    Closed at 25.41 and moved inside a range of 25.40 to 25.50
    Partnerre Ltd Fell -1.28% with 0.005 M volumes, which is 25.5 times compared to previous volumes
  • JMP Group LLC
    Closed at 25.98 and moved inside a range of 25.84 to 25.98
    JMP Group LLC Gained 0.5% with 0.005 M volumes, which is 24.5 times compared to previous volumes
  • Dynex Capital Inc
    Closed at 25.04 and moved inside a range of 25.00 to 25.10
    Dynex Capital Inc Fell -0.24% with 0.114 M volumes, which is 24.28 times compared to previous volumes
  • CSS Industries, Inc.
    Closed at 4.22 and moved inside a range of 4.22 to 4.61
    CSS Industries, Inc. Fell -9.44% with 0.015 M volumes, which is 22 times compared to previous volumes
  • U.S. Bancorp Depositary Shares
    Closed at 842.50 and moved inside a range of 840.00 to 842.50
    U.S. Bancorp Depositary Shares Gained 0.3% with 0.015 M volumes, which is 19.25 times compared to previous volumes
  • Public Storage
    Closed at 25.49 and moved inside a range of 25.40 to 25.59
    Public Storage Fell -0.31% with 0.182 M volumes, which is 17.29 times compared to previous volumes
  • Comp En De Mn Cemig ADS
    Closed at 4.54 and moved inside a range of 4.29 to 4.58
    Comp En De Mn Cemig ADS Gained 1.34% with 0.007 M volumes, which is 17 times compared to previous volumes
  • Public Storage
    Closed at 25.95 and moved inside a range of 25.80 to 25.99
    Public Storage Fell -0.04% with 0.198 M volumes, which is 15.86 times compared to previous volumes
  • New Mountain Finance Corporation
    Closed at 25.71 and moved inside a range of 25.70 to 25.97
    New Mountain Finance Corporation Fell -0.89% with 0.005 M volumes, which is 12.5 times compared to previous volumes
  • Maiden Holdings Ltd. 8.25%
    Closed at 4.53 and moved inside a range of 4.52 to 4.76
    Maiden Holdings Ltd. 8.25% Fell -3.62% with 0.152 M volumes, which is 11.66 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.70 and moved inside a range of 10.64 to 10.70
    Legacy Acquisition Corp. Gained 0.94% with 0.014 M volumes, which is 11.58 times compared to previous volumes
  • Hercules Capital, Inc.
    Closed at 26.20 and moved inside a range of 25.98 to 26.45
    Hercules Capital, Inc. Fell -0.46% with 0.011 M volumes, which is 10.6 times compared to previous volumes
  • Cementos Pacasmayo S.A.A.
    Closed at 8.17 and moved inside a range of 8.17 to 8.63
    Cementos Pacasmayo S.A.A. Fell -3.08% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Steel Partners Holdings LP
    Closed at 13.38 and moved inside a range of 13.38 to 13.38
    Steel Partners Holdings LP Gained 0.3% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Hoegh LNG Partners LP
    Closed at 15.01 and moved inside a range of 14.05 to 16.30
    Hoegh LNG Partners LP Fell -10.39% with 0.675 M volumes, which is 8.92 times compared to previous volumes
  • Industrias Bachoco, S.A. De C.V.
    Closed at 52.29 and moved inside a range of 51.71 to 52.88
    Industrias Bachoco, S.A. De C.V. Fell -0.78% with 0.014 M volumes, which is 8.63 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 2.95 and moved inside a range of 2.72 to 2.95
    Kingsway Financial Services, Inc. Gained 7.27% with 0.021 M volumes, which is 8.58 times compared to previous volumes
  • PS Business Parks Inc
    Closed at 25.61 and moved inside a range of 25.50 to 25.63
    PS Business Parks Inc Fell 0% with 0.084 M volumes, which is 8.58 times compared to previous volumes
  • Scorpio Tankers Inc.
    Closed at 25.34 and moved inside a range of 25.32 to 25.40
    Scorpio Tankers Inc. Fell 0% with 0.006 M volumes, which is 8 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 31.98 and moved inside a range of 31.82 to 31.98
    Lehman ABS Corporation Fell 0% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Aquantia Corp.
    Closed at 13.18 and moved inside a range of 13.16 to 13.19
    Aquantia Corp. Gained 0.08% with 0.457 M volumes, which is 7.79 times compared to previous volumes
  • Gabelli Utility Trust
    Closed at 26.19 and moved inside a range of 26.19 to 26.32
    Gabelli Utility Trust Fell -0.49% with 0.015 M volumes, which is 7.1 times compared to previous volumes
  • THL Credit, Inc.
    Closed at 25.52 and moved inside a range of 25.42 to 25.57
    THL Credit, Inc. Gained 0.28% with 0.009 M volumes, which is 7.08 times compared to previous volumes
  • Moog Inc.
    Closed at 81.54 and moved inside a range of 81.20 to 81.54
    Moog Inc. Gained 2.01% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Stage Stores, Inc.
    Closed at 0.78 and moved inside a range of 0.70 to 0.78
    Stage Stores, Inc. Gained 13.04% with 0.312 M volumes, which is 6.85 times compared to previous volumes
  • Morgan Stanley Emerging Markets Debt Fund, Inc.
    Closed at 9.27 and moved inside a range of 9.27 to 9.31
    Morgan Stanley Emerging Markets Debt Fund, Inc. Fell -0.32% with 0.139 M volumes, which is 6.82 times compared to previous volumes
  • Corporacion America Airports SA
    Closed at 5.82 and moved inside a range of 5.54 to 6.00
    Corporacion America Airports SA Gained 5.05% with 0.884 M volumes, which is 6.67 times compared to previous volumes
  • Nextera Energy Capital Holding
    Closed at 25.35 and moved inside a range of 25.31 to 25.56
    Nextera Energy Capital Holding Fell -0.82% with 0.092 M volumes, which is 6.43 times compared to previous volumes
  • Pivotal Software, Inc.
    Closed at 13.70 and moved inside a range of 13.60 to 13.85
    Pivotal Software, Inc. Gained 0.22% with 8.794 M volumes, which is 6.26 times compared to previous volumes
  • The GDL Fund
    Closed at 9.35 and moved inside a range of 9.24 to 9.35
    The GDL Fund Gained 0.97% with 0.043 M volumes, which is 6.25 times compared to previous volumes
  • PS Business Pks Inc Calif Dep
    Closed at 25.76 and moved inside a range of 25.74 to 25.76
    PS Business Pks Inc Calif Dep Gained 0.04% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Anworth Mtg Pfd A
    Closed at 26.01 and moved inside a range of 25.91 to 26.23
    Anworth Mtg Pfd A Fell -0.73% with 0.014 M volumes, which is 5.96 times compared to previous volumes
  • Genie Energy Ltd. Series
    Closed at 8.56 and moved inside a range of 8.44 to 8.56
    Genie Energy Ltd. Series Gained 0.82% with 0.019 M volumes, which is 5.78 times compared to previous volumes
  • South Jersey Industries, Inc.
    Closed at 51.04 and moved inside a range of 50.83 to 53.75
    South Jersey Industries, Inc. Fell -0.14% with 0.056 M volumes, which is 5.37 times compared to previous volumes
  • Blackrock Enhanced Government Fund, Inc
    Closed at 13.14 and moved inside a range of 13.12 to 13.22
    Blackrock Enhanced Government Fund, Inc Fell -0.45% with 0.015 M volumes, which is 5.32 times compared to previous volumes
  • Saratoga Investment Corp
    Closed at 25.68 and moved inside a range of 25.52 to 25.78
    Saratoga Investment Corp Gained 0.39% with 0.016 M volumes, which is 5.23 times compared to previous volumes
  • Seaspan Corporation
    Closed at 26.23 and moved inside a range of 26.21 to 26.25
    Seaspan Corporation Gained 0.27% with 0.006 M volumes, which is 5.18 times compared to previous volumes
  • DTE Energy Company
    Closed at 56.95 and moved inside a range of 56.82 to 57.49
    DTE Energy Company Fell -0.21% with 0.081 M volumes, which is 5.09 times compared to previous volumes
  • Western Alliance Bancorporation
    Closed at 26.77 and moved inside a range of 26.69 to 26.94
    Western Alliance Bancorporation Fell -0.3% with 0.007 M volumes, which is 5.08 times compared to previous volumes
  • Far Point Acquisition Corporation
    Closed at 10.15 and moved inside a range of 10.15 to 10.15
    Far Point Acquisition Corporation Fell -1.65% with 0.001 M volumes, which is 5 times compared to previous volumes
  • ICICI Bank Limited
    Closed at 10.68 and moved inside a range of 10.68 to 11.08
    ICICI Bank Limited Fell -6.81% with 13.681 M volumes, which is 4.96 times compared to previous volumes
  • Megalith Financial Acquisition Corp.
    Closed at 10.14 and moved inside a range of 10.13 to 10.14
    Megalith Financial Acquisition Corp. Gained 0.3% with 0.15 M volumes, which is 4.94 times compared to previous volumes
  • Gamestop Corporation
    Closed at 3.87 and moved inside a range of 3.72 to 4.25
    Gamestop Corporation Gained 9.32% with 29.191 M volumes, which is 4.86 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 1.44 and moved inside a range of 1.40 to 1.44
    LightInTheBox Holding Co., Ltd. Fell -0.69% with 0.006 M volumes, which is 4.85 times compared to previous volumes
  • Sunstone Hotel Investors Inc
    Closed at 26.94 and moved inside a range of 26.50 to 26.94
    Sunstone Hotel Investors Inc Gained 0.34% with 0.197 M volumes, which is 4.81 times compared to previous volumes
  • Vedanta Limited
    Closed at 7.15 and moved inside a range of 7.04 to 7.21
    Vedanta Limited Fell -7.62% with 1.096 M volumes, which is 4.76 times compared to previous volumes
  • Babcock
    Closed at 3.73 and moved inside a range of 3.66 to 3.78
    Babcock Gained 0.81% with 1.207 M volumes, which is 4.69 times compared to previous volumes
  • Entergy Arkansas, LLC
    Closed at 25.72 and moved inside a range of 25.68 to 25.82
    Entergy Arkansas, LLC Fell -0.23% with 0.008 M volumes, which is 4.65 times compared to previous volumes
  • Medley Capital Corporation
    Closed at 2.58 and moved inside a range of 2.51 to 2.64
    Medley Capital Corporation Fell -1.9% with 0.089 M volumes, which is 4.53 times compared to previous volumes
  • Aberdeen Japan Equity Fund, Inc.
    Closed at 6.99 and moved inside a range of 6.98 to 7.02
    Aberdeen Japan Equity Fund, Inc. Fell -0.43% with 0.014 M volumes, which is 4.5 times compared to previous volumes
  • Blackrock New York Municipal Bond Trust
    Closed at 15.04 and moved inside a range of 15.04 to 15.10
    Blackrock New York Municipal Bond Trust Fell -0.2% with 0.001 M volumes, which is 4.5 times compared to previous volumes
  • Keysight Technologies Inc.
    Closed at 100.35 and moved inside a range of 91.60 to 101.58
    Keysight Technologies Inc. Gained 12.58% with 11.179 M volumes, which is 4.47 times compared to previous volumes
  • First Trust
    Closed at 13.52 and moved inside a range of 13.52 to 13.64
    First Trust Fell -0.81% with 0.023 M volumes, which is 4.41 times compared to previous volumes
  • Bank America Dep H
    Closed at 20.17 and moved inside a range of 20.12 to 20.24
    Bank America Dep H Fell -0.15% with 0.018 M volumes, which is 4.38 times compared to previous volumes
  • Prudential
    Closed at 27.03 and moved inside a range of 26.96 to 27.07
    Prudential Gained 0.11% with 0.012 M volumes, which is 4.37 times compared to previous volumes
  • Public Storage
    Closed at 26.60 and moved inside a range of 26.44 to 26.60
    Public Storage Gained 0.38% with 0.015 M volumes, which is 4.2 times compared to previous volumes
  • TimkenSteel Corporation
    Closed at 5.65 and moved inside a range of 5.45 to 5.75
    TimkenSteel Corporation Fell -3.09% with 0.713 M volumes, which is 4.2 times compared to previous volumes