Company | Closing | Change | Volume |
Harley-Davidson, Inc. HOG
|
33.23 | -15.75% |
10.619 Mn |
Gorman-Rupp Company (The) GRC
|
31.45 | -13.74% |
0.255 Mn |
Concord Medical Services Holdings Limited CCM
|
0.50 | -12.28% |
0.008 Mn |
C O N M E D Cp CNMD
|
61.90 | -11.58% |
2.611 Mn |
AZZ Inc. AZZ
|
73.24 | -11.15% |
0.684 Mn |
Emergent Biosolutions, Inc. EBS
|
1.95 | -10.55% |
1.093 Mn |
WNS (Holdings) Limited WNS
|
42.00 | -10.37% |
1.949 Mn |
Whirlpool Corporation WHR
|
94.97 | -10.13% |
6.753 Mn |
Integer Holdings Corporation ITGR
|
111.15 | -9.83% |
1.607 Mn |
Textron Inc. TXT
|
84.90 | -9.69% |
5.138 Mn |
NewMarket Corporation NEU
|
533.59 | -8.51% |
0.097 Mn |
Bristol-Myers Squibb Company BMY
|
44.70 | -8.51% |
45.069 Mn |
International Business Machines Corporation IBM
|
168.91 | -8.25% |
16.702 Mn |
Four Seasons Education (Cayman) Inc. FEDU
|
8.00 | -8.05% |
0 Mn |
Hanesbrands Inc. HBI
|
4.47 | -8.02% |
6.551 Mn |
WEX Inc. WEX
|
215.03 | -7.84% |
0.762 Mn |
Orion Group Holdings, Inc. ORN
|
7.34 | -7.79% |
1.126 Mn |
Camping World Holdings, Inc. CWH
|
21.05 | -7.43% |
1.555 Mn |
Chemed Corp. CHE
|
573.34 | -7.22% |
0.261 Mn |
Brunswick Corporation BC
|
80.00 | -7.12% |
1.799 Mn |
Nevro Corp. NVRO
|
11.62 | -7.11% |
0.346 Mn |
Adc Therapeutics Sa ADCT
|
4.44 | -7.11% |
0.297 Mn |
Ashford Hospitality Trust Inc AHT
|
1.18 | -7.09% |
0.792 Mn |
RPC, Inc. RES
|
7.36 | -7.07% |
4.7 Mn |
Caterpillar, Inc. CAT
|
338.00 | -7.02% |
6.46 Mn |
Southwest Airlines Company LUV
|
27.26 | -6.96% |
36.945 Mn |
Graco Inc. GGG
|
83.13 | -6.96% |
1.665 Mn |
Quantumscape Corp QS
|
5.10 | -6.93% |
12.287 Mn |
Moelis & Company MC
|
50.26 | -6.91% |
1.759 Mn |
Reliance Steel & Aluminum Co. RS
|
292.13 | -6.83% |
0.92 Mn |
Phreesia Inc PHR
|
20.46 | -6.75% |
0.599 Mn |
PennyMac Financial Services, Inc. PFSI
|
86.20 | -6.38% |
1.085 Mn |
Sunnova Energy International Inc NOVA
|
3.68 | -6.36% |
7.228 Mn |
Centurylink LUMN
|
1.21 | -6.2% |
12.247 Mn |
First American Corporation (The) FAF
|
54.27 | -6.07% |
1.672 Mn |
Rayonier Advanced Materials Inc. RYAM
|
3.88 | -5.83% |
0.559 Mn |
MarineMax, Inc. HZO
|
25.60 | -5.81% |
1.509 Mn |
Babcock BW
|
1.00 | -5.66% |
1.169 Mn |
Aspen Aerogels, Inc. ASPN
|
15.71 | -5.59% |
0.631 Mn |
Deckers Outdoor Corporation DECK
|
806.50 | -5.31% |
0.486 Mn |
Cullen/Frost Bankers, Inc. CFR
|
110.73 | -5.23% |
1.048 Mn |
Nabors Industries Ltd. NBR
|
76.24 | -4.85% |
0.556 Mn |
Charles River Laboratories International, Inc. CRL
|
227.81 | -4.85% |
0.763 Mn |
A.O Smith Corporation AOS
|
82.82 | -4.8% |
2.381 Mn |
Helmerich & Payne, Inc. HP
|
40.44 | -4.69% |
2.511 Mn |
Hecla Mining Pfd B HL-B
|
51.00 | -4.66% |
0.001 Mn |
Century Communities, Inc. CCS
|
78.32 | -4.65% |
0.569 Mn |
Laboratory Corporation of America Holdings LH
|
198.35 | -4.61% |
2.098 Mn |
Avanos Medical, Inc. AVNS
|
17.85 | -4.6% |
0.231 Mn |
West Pharmaceutical Services, Inc. WST
|
368.18 | -4.55% |
0.742 Mn |
Mesa Royalty Trust MTR
|
9.43 | -4.55% |
0.02 Mn |
Arcus Biosciences, Inc. RCUS
|
14.73 | -4.54% |
0.475 Mn |
Hudson Pacific Properties, Inc. HPP
|
5.68 | -4.54% |
3.003 Mn |
Glatfelter GLT
|
1.48 | -4.52% |
0.252 Mn |
Raymond James Financial, Inc. RJF
|
121.95 | -4.38% |
2.902 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.63 | -4.36% |
0.159 Mn |
HUYA Inc. HUYA
|
4.41 | -4.34% |
0.789 Mn |
Dynagas LNG Partners LP DLNG
|
3.40 | -4.23% |
0.062 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
62.26 | -4.22% |
0.194 Mn |
Gray Television, Inc. GTN
|
5.77 | -4.15% |
0.74 Mn |
Molina Healthcare Inc MOH
|
352.30 | -4.11% |
0.916 Mn |
Foot Locker, Inc. FL
|
21.93 | -4.11% |
2.6 Mn |
TEGNA Inc. GCI
|
2.58 | -4.09% |
0.527 Mn |
Park Electrochemical Corporation PKE
|
14.65 | -4.06% |
0.04 Mn |
ServiceNow, Inc. NOW
|
716.25 | -4.03% |
3.387 Mn |
TrueBlue, Inc. TBI
|
10.55 | -4% |
0.277 Mn |
Ocwen Financial Corporation OCN
|
24.23 | -3.96% |
0.025 Mn |
Eastman Kodak Company KODK
|
4.40 | -3.93% |
0.644 Mn |
Globe Life Inc GL
|
75.54 | -3.89% |
4.168 Mn |
Clipper Realty Inc. CLPR
|
3.97 | -3.87% |
0.047 Mn |
Cable One, Inc. CABO
|
387.39 | -3.87% |
0.143 Mn |
Pebblebrook Hotel Trust PEB
|
15.00 | -3.85% |
3.494 Mn |
Pfizer, Inc. PFE
|
25.26 | -3.84% |
47.661 Mn |
Applied Industrial Technologies, Inc. AIT
|
178.94 | -3.84% |
0.557 Mn |
Compass Diversified Holdings CODI
|
22.33 | -3.83% |
0.27 Mn |
Spirit Airlines, Inc. SAVE
|
3.54 | -3.8% |
5.312 Mn |
MBIA, Inc. MBI
|
6.33 | -3.8% |
0.373 Mn |
Sequans Communications S.A. SQNS
|
0.51 | -3.77% |
0.163 Mn |
Azul S.A. AZUL
|
5.38 | -3.76% |
3.441 Mn |
Wayfair Inc. W
|
50.95 | -3.72% |
3.949 Mn |
TPG RE Finance Trust, Inc. TRTX
|
7.55 | -3.7% |
0.43 Mn |
Arbor Realty Trust ABR
|
12.54 | -3.69% |
3.784 Mn |
Mednax, Inc MD
|
8.90 | -3.68% |
0.425 Mn |
Hecla Mining Company HL
|
5.05 | -3.63% |
21.962 Mn |
Highland Global Allocation Fund HGLB
|
6.91 | -3.63% |
0.272 Mn |
Transcontinental Realty Investors, Inc. TCI
|
29.20 | -3.6% |
0.019 Mn |
CBIZ, Inc. CBZ
|
75.53 | -3.57% |
0.698 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.50 | -3.49% |
3.52 Mn |
Herbalife Nutrition Ltd. HLF
|
8.88 | -3.48% |
1.15 Mn |
Mediaalpha Inc Cl A MAX
|
18.41 | -3.46% |
0.212 Mn |
BHP Group Limited BHP
|
57.21 | -3.43% |
3.97 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
4.82 | -3.41% |
0.021 Mn |
John Hancock Pfd Income Fund II HPF
|
16.31 | -3.38% |
0.143 Mn |
RH RH
|
243.37 | -3.37% |
0.787 Mn |
Genpact Limited G
|
30.69 | -3.37% |
3.688 Mn |
Shift4 Payments Inc FOUR
|
58.94 | -3.36% |
1.909 Mn |
Fastly Inc FSLY
|
12.40 | -3.35% |
4.05 Mn |
ASGN Incorporated ASGN
|
98.72 | -3.32% |
0.556 Mn |
Safehold Inc. SAFE
|
18.39 | -3.31% |
0.235 Mn |
Telephone and Data Systems, Inc. TDS
|
15.54 | -3.3% |
0.903 Mn |
Capital Trust, Inc. BXMT
|
17.65 | -3.29% |
4.054 Mn |
Toyota Motor Corp Ltd Ord TM
|
225.36 | -3.23% |
0.319 Mn |
Winnebago Industries, Inc. WGO
|
62.51 | -3.21% |
0.556 Mn |
Korn Ferry KFY
|
60.64 | -3.21% |
0.484 Mn |
Evolent Health, Inc EVH
|
28.32 | -3.21% |
0.856 Mn |
EPAM Systems, Inc. EPAM
|
237.13 | -3.21% |
1.491 Mn |
Summit Hotel Properties, Inc. INN
|
6.07 | -3.19% |
0.91 Mn |
Studio City International Holdings Limited MSC
|
7.00 | -3.18% |
0.003 Mn |
U.S. Physical Therapy, Inc. USPH
|
100.38 | -3.15% |
0.063 Mn |
DXC Technology Company DXC
|
20.37 | -3.14% |
1.268 Mn |
BlackBerry Limited BB
|
2.78 | -3.14% |
3.934 Mn |
Selectquote Inc SLQT
|
1.55 | -3.13% |
0.293 Mn |
Canada Goose Holdings Inc. GOOS
|
11.14 | -3.13% |
0.405 Mn |
Employers Holdings Inc EIG
|
43.51 | -3.1% |
0.277 Mn |
Endava plc DAVA
|
29.10 | -3% |
0.356 Mn |
Kennametal Inc. KMT
|
23.76 | -2.98% |
0.866 Mn |
Sasol Ltd. SSL
|
6.86 | -2.97% |
1.481 Mn |
Philip Morris International Inc PM
|
96.09 | -2.96% |
7.418 Mn |
Brookfield Business Partners L.P. BBU
|
19.00 | -2.96% |
0.006 Mn |
Teladoc Health, Inc. TDOC
|
13.33 | -2.91% |
6.876 Mn |
Assetmark Financial Holdings Inc AMK
|
33.89 | -2.89% |
3.899 Mn |
Hamilton Beach Brands Holding Company HBB
|
21.21 | -2.88% |
0.043 Mn |
V.F. Corporation VFC
|
12.62 | -2.85% |
5.999 Mn |
IQVIA Holdings, Inc. IQV
|
233.98 | -2.85% |
1.061 Mn |
J.M. Smucker Company (The) SJM
|
115.18 | -2.84% |
1.445 Mn |
Knight Transportation, Inc. KNX
|
47.14 | -2.82% |
4.028 Mn |
TD Ameritrade Holding Corp AMTD
|
1.72 | -2.82% |
0.029 Mn |
Great Ajax Corp. AJX
|
3.44 | -2.82% |
0.052 Mn |
Thor Industries, Inc. THO
|
100.75 | -2.81% |
0.516 Mn |
Smith & Nephew SNATS, Inc. SNN
|
23.88 | -2.81% |
1.166 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
4.84 | -2.81% |
0.479 Mn |
Kemper Corporation KMPR
|
58.71 | -2.8% |
0.505 Mn |
Rock-Tenn Company RKT
|
12.20 | -2.79% |
2.385 Mn |
Carriage Services, Inc. CSV
|
24.71 | -2.79% |
0.06 Mn |
Orchid Island Capital, Inc. ORC
|
8.39 | -2.78% |
1.115 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
0.70 | -2.78% |
0.01 Mn |
AdvanSix Inc. ASIX
|
25.90 | -2.78% |
0.085 Mn |
ARMOUR Residential REIT, Inc. ARR
|
18.21 | -2.78% |
1.643 Mn |
Artisan Partners Asset Management Inc. APAM
|
41.04 | -2.75% |
0.581 Mn |
PlayAGS, Inc. AGS
|
8.48 | -2.75% |
0.147 Mn |
Park Hotels & Resorts Inc. PK
|
16.33 | -2.74% |
1.308 Mn |
Lightspeed Pos Inc LSPD
|
13.22 | -2.72% |
0.641 Mn |
RE/MAX Holdings, Inc. RMAX
|
7.21 | -2.7% |
0.2 Mn |
Pagerduty Inc PD
|
20.20 | -2.7% |
1.038 Mn |
H&R Block, Inc. HRB
|
46.64 | -2.69% |
1.321 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
14.14 | -2.68% |
0.613 Mn |
Banco Santander Brasil SA BSBR
|
5.13 | -2.66% |
0.463 Mn |
Fresenius Medical Care Corporation FMS
|
20.21 | -2.65% |
0.392 Mn |
International Paper Company IP
|
33.52 | -2.64% |
12.003 Mn |
Prudential Public Limited Company PUK
|
18.15 | -2.63% |
1.162 Mn |
La-Z-Boy Incorporated LZB
|
33.15 | -2.61% |
0.433 Mn |
Discover Financial Services DFS
|
125.67 | -2.6% |
1.449 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D
|
18.75 | -2.6% |
0.001 Mn |
Everi Holdings Inc. EVRI
|
8.35 | -2.57% |
0.783 Mn |
Jefferies Financial Group Inc. JEF
|
43.46 | -2.56% |
0.952 Mn |
Empire State Realty Trust, Inc. ESRT
|
9.12 | -2.56% |
1.858 Mn |
Chatham Lodging Trust (REIT) CLDT
|
9.14 | -2.56% |
0.213 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
19.51 | -2.55% |
0.137 Mn |
National Steel Company SID
|
2.71 | -2.52% |
2.959 Mn |
Permian Basin Royalty Trust PBT
|
12.01 | -2.52% |
0.267 Mn |
Verifone Systems PAY
|
20.10 | -2.52% |
0.148 Mn |
Acushnet Holdings Corp. GOLF
|
61.57 | -2.52% |
0.756 Mn |
VALE S.A. VALE
|
12.06 | -2.51% |
32.971 Mn |
Owens & Minor, Inc. OMI
|
24.12 | -2.51% |
0.49 Mn |
Praxair PX
|
7.40 | -2.5% |
1.089 Mn |
Keycorp [Key/Pj] KEY-J
|
20.31 | -2.5% |
0.024 Mn |
Borr Drilling Ltd BORR
|
5.45 | -2.5% |
1.524 Mn |
Oil-Dri Corporation Of America ODC
|
67.70 | -2.49% |
0.011 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.02 | -2.48% |
0.106 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
4.33 | -2.48% |
0.228 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
6.72 | -2.47% |
0.688 Mn |
AXA Equitable Holdings, Inc. EQH
|
37.13 | -2.47% |
3.226 Mn |
BorgWarner Inc. BWA
|
32.82 | -2.47% |
1.611 Mn |
Alta Equipment Group Inc ALTG
|
11.44 | -2.47% |
0.152 Mn |
Titan International, Inc. TWI
|
11.51 | -2.46% |
0.305 Mn |
RLJ Lodging Trust RLJ
|
11.10 | -2.46% |
1.195 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B
|
13.50 | -2.46% |
0.003 Mn |
Standard Motor Products, Inc. SMP
|
32.28 | -2.45% |
0.136 Mn |
SL Green Realty Corp SLG
|
50.88 | -2.45% |
1.161 Mn |
LCI Industries LCII
|
106.74 | -2.45% |
0.2 Mn |
Kohl's Corporation KSS
|
24.28 | -2.45% |
5.249 Mn |
Brandywine Realty Trust BDN
|
4.40 | -2.44% |
1.564 Mn |
Healthcare Realty Trust Incorporated HR
|
14.03 | -2.43% |
4.021 Mn |
GrafTech International Ltd. EAF
|
1.61 | -2.42% |
4.677 Mn |
Lincoln National Corporation LNC
|
27.96 | -2.41% |
1.287 Mn |
HubSpot, Inc. HUBS
|
636.10 | -2.4% |
0.497 Mn |
Asana Inc Cl A ASAN
|
14.62 | -2.4% |
1.254 Mn |
Coty Inc. COTY
|
11.42 | -2.39% |
2.853 Mn |
Advance Auto Parts Inc AAP
|
74.71 | -2.38% |
1.434 Mn |
Viad Corp VVI
|
34.62 | -2.37% |
0.083 Mn |
Voya Financial, Inc. VOYA
|
67.94 | -2.37% |
1.633 Mn |
Shopify Inc. SHOP
|
70.55 | -2.37% |
6.77 Mn |
Federated Investors FHI
|
34.15 | -2.37% |
1.109 Mn |
Under Armour, Inc. UAA
|
6.69 | -2.34% |
3.463 Mn |
Treehouse Foods, Inc. THS
|
35.90 | -2.31% |
0.436 Mn |
Lions Gate Entertainment Corporation LGF.B
|
9.72 | -2.31% |
0.662 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
3.38 | -2.31% |
0.096 Mn |
Ares Commercial Real Estate Corporation ACRE
|
6.77 | -2.31% |
0.669 Mn |
ProAssurance Corporation PRA
|
13.65 | -2.29% |
0.43 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
18.85 | -2.28% |
0.857 Mn |
Sunstone Hotel Investors, Inc. SHO
|
10.29 | -2.28% |
1.025 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
25.73 | -2.28% |
2.078 Mn |
Globant S.A. GLOB
|
179.14 | -2.27% |
0.309 Mn |
Polaris Industries Inc. PII
|
83.28 | -2.26% |
2.506 Mn |
Container Store (The) TCS
|
0.87 | -2.25% |
0.062 Mn |
Provident Financial Services, Inc PFS
|
15.20 | -2.25% |
0.996 Mn |
Lions Gate Entertainment Corporation LGF.A
|
10.42 | -2.25% |
0.491 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
9.56 | -2.25% |
0.846 Mn |
Cato Corporation (The) CATO
|
4.77 | -2.25% |
0.065 Mn |
Haverty Furniture Companies, Inc. HVT
|
31.82 | -2.24% |
0.08 Mn |
Brink's Company (The) BCO
|
87.13 | -2.24% |
0.198 Mn |
Alamo Group, Inc. ALG
|
199.63 | -2.24% |
0.117 Mn |
Levi Strauss & CO Cl A LEVI
|
21.09 | -2.23% |
1.925 Mn |
Global Payments Inc. GPN
|
124.63 | -2.23% |
1.197 Mn |
Sce Trust Vi [Sce/Pl] SCE-L
|
19.34 | -2.22% |
0.019 Mn |
LG Display Co., Ltd. LPL
|
3.96 | -2.22% |
0.164 Mn |
Jumia Technologies Ag ADR JMIA
|
4.40 | -2.22% |
1.467 Mn |
Western Union Company (The) WU
|
13.29 | -2.21% |
7.68 Mn |
Noah Holdings Ltd. NOAH
|
11.92 | -2.21% |
0.163 Mn |
Kadant Inc KAI
|
279.58 | -2.21% |
0.059 Mn |
Honda Motor Company, Ltd. HMC
|
33.65 | -2.21% |
1.147 Mn |
W.R. Berkley Corporation 4.25% WRB-G
|
18.79 | -2.19% |
0.004 Mn |
Intercorp Financial Services Inc IFS
|
21.48 | -2.19% |
0.064 Mn |
National Bank Holdings Corporation NBHC
|
33.65 | -2.18% |
0.194 Mn |
Pebblebrook Hotel TR [Peb/Pe] PEB-E
|
20.34 | -2.16% |
0.002 Mn |
Israel Chemicals Shs ICL
|
4.56 | -2.15% |
0.516 Mn |
Manitowoc Company, Inc. (The) MTW
|
12.79 | -2.14% |
0.181 Mn |
KeyCorp KEY
|
14.61 | -2.14% |
16.788 Mn |
BanColombia S.A. CIB
|
31.39 | -2.12% |
0.242 Mn |
ASE Technology Holding Co., Ltd. ASX
|
10.15 | -2.12% |
6.543 Mn |
Watts Water Technologies, Inc. WTS
|
201.42 | -2.11% |
0.208 Mn |
Teleflex Incorporated TFX
|
206.71 | -2.11% |
0.345 Mn |
Truist Financial Corp TFC
|
37.97 | -2.11% |
7.242 Mn |
Southern Company Series 2020C 4.20% SOJE
|
19.46 | -2.11% |
0.071 Mn |
Oshkosh Corporation OSK
|
118.69 | -2.11% |
1.205 Mn |
Metropolitan Bank Holding Corp. MCB
|
41.36 | -2.11% |
0.118 Mn |
Devry Inc DV
|
30.14 | -2.11% |
1.579 Mn |
Worthington Industries, Inc. WOR
|
57.61 | -2.09% |
0.277 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
8.43 | -2.09% |
1.064 Mn |
Stewart Information Services Corporation STC
|
61.64 | -2.08% |
0.319 Mn |
Prog Hldgs Inc PRG
|
34.92 | -2.08% |
0.463 Mn |
LendingClub Corporation LC
|
8.02 | -2.08% |
0.598 Mn |
Globus Medical, Inc. GMED
|
50.37 | -2.08% |
0.613 Mn |
Dana Incorporated DAN
|
12.24 | -2.08% |
0.966 Mn |
Cedar Realty Trust Inc [Cdr/Pc] CDR-C
|
11.75 | -2.08% |
0.003 Mn |
Marriot Vacations Worldwide Corporation VAC
|
101.03 | -2.07% |
0.229 Mn |
Kronos Worldwide Inc KRO
|
11.36 | -2.07% |
0.154 Mn |
Boston Beer Company, Inc. (The) SAM
|
287.27 | -2.06% |
0.214 Mn |
Walker & Dunlop, Inc. WD
|
92.12 | -2.04% |
0.147 Mn |
Stepan Company SCL
|
83.17 | -2.03% |
0.066 Mn |
Macy's Inc M
|
18.35 | -2.03% |
3.743 Mn |
Elanco Animal Health Incorporated ELAN
|
13.04 | -2.03% |
3.723 Mn |
Comp En De Mn Cemig ADS CIG
|
2.41 | -2.03% |
1.463 Mn |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E
|
20.32 | -2.03% |
0.004 Mn |
Kosmos Energy Ltd. KOS
|
5.83 | -2.02% |
3.725 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
17.44 | -2.02% |
0.111 Mn |
American Financial Group Inc 5.625% AFGD
|
22.82 | -2.02% |
0.003 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
25.42 | -2% |
0.711 Mn |
Fiverr International Ltd FVRR
|
20.05 | -2% |
0.59 Mn |
Asbury Automotive Group Inc ABG
|
217.12 | -2% |
0.322 Mn |
Public Storage PSA-P
|
17.76 | -1.99% |
0.02 Mn |
PROS Holdings, Inc. PRO
|
33.93 | -1.99% |
0.334 Mn |
Planet Fitness, Inc. PLNT
|
59.88 | -1.98% |
1.799 Mn |
Panhandle Royalty Company PHX
|
3.46 | -1.98% |
0.057 Mn |
Under Armour, Inc. UA
|
6.48 | -1.97% |
2.101 Mn |
Gerdau S.A. GGB
|
3.49 | -1.97% |
16.358 Mn |
Vince Holding Corp. VNCE
|
2.50 | -1.96% |
0.004 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
5.51 | -1.96% |
0.089 Mn |
KKR & Co. Inc. KKR
|
94.87 | -1.96% |
4.945 Mn |
John Hancock Preferred Income Fund HPI
|
16.02 | -1.96% |
0.052 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
117.30 | -1.96% |
1.383 Mn |
Kingsway Financial Services, Inc. KFS
|
8.53 | -1.95% |
0.036 Mn |
Capital One Financial Corporation COF
|
145.97 | -1.95% |
3.758 Mn |
Hess Midstream Partners LP HESM
|
34.94 | -1.94% |
1.52 Mn |
Energizer Holdings, Inc. EPC
|
37.49 | -1.94% |
0.291 Mn |
CAE Inc CAE
|
18.75 | -1.94% |
0.65 Mn |
Ferrari N.V. RACE
|
412.21 | -1.93% |
0.51 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.12 | -1.93% |
0.165 Mn |
Dynex Capital, Inc. DX
|
11.66 | -1.93% |
1.313 Mn |
Celestica, Inc. CLS
|
43.25 | -1.93% |
4.363 Mn |
Assurant, Inc. AIZ
|
173.64 | -1.93% |
0.315 Mn |
Douglas Emmett, Inc. DEI
|
13.31 | -1.92% |
1.919 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
11.88 | -1.9% |
0.023 Mn |
Citizens, Inc. CIA
|
2.06 | -1.9% |
0.064 Mn |
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
|
19.27 | -1.88% |
0.012 Mn |
Revolve Group Inc RVLV
|
19.43 | -1.87% |
0.619 Mn |
BankUnited, Inc. BKU
|
27.26 | -1.87% |
0.949 Mn |
Ormat Technologies, Inc. ORA
|
63.78 | -1.86% |
0.463 Mn |
India Fund, Inc. (The) IFN
|
17.94 | -1.86% |
0.1 Mn |
Geo Group Inc (The) GEO
|
14.79 | -1.86% |
2.288 Mn |
Diebold Nixdorf Incorporated DBD
|
32.32 | -1.85% |
0.105 Mn |
Source Capital, Inc. SOR
|
41.02 | -1.84% |
0.019 Mn |
Royce Global Value Trust, Inc. RGT
|
10.11 | -1.84% |
0.009 Mn |
PVH Corp. PVH
|
110.79 | -1.84% |
0.767 Mn |
Public Storage PSA-M
|
18.18 | -1.84% |
0.002 Mn |
Nu Skin Enterprises, Inc. NUS
|
12.24 | -1.84% |
0.471 Mn |
Genesis Energy, L.P. GEL
|
12.28 | -1.84% |
0.284 Mn |
H. B. Fuller Company FUL
|
73.68 | -1.84% |
0.255 Mn |
Danaher Corporation DHR
|
245.80 | -1.84% |
2.944 Mn |
Brown Forman Corporation BF.B
|
48.11 | -1.84% |
1.689 Mn |
Gates Industrial Corporation plc GTES
|
17.45 | -1.8% |
1.678 Mn |
Southern Company Series 2020A 4.95% Junior SOJD
|
22.07 | -1.78% |
0.101 Mn |
Aptiv PLC APTV
|
70.13 | -1.78% |
1.619 Mn |
SolarWinds Corporation SWI
|
11.09 | -1.77% |
0.286 Mn |
Keycorp [Key/Pi] KEY-I
|
22.75 | -1.77% |
0.02 Mn |
Genesco Inc. GCO
|
26.08 | -1.77% |
0.088 Mn |
Capital One Financial Corp COF-K
|
18.34 | -1.77% |
0.003 Mn |
Clearwater Paper Corporation CLW
|
39.95 | -1.77% |
0.13 Mn |
Apple Hospitality REIT, Inc. APLE
|
15.00 | -1.77% |
1.814 Mn |
Autoliv, Inc. ALV
|
115.85 | -1.77% |
0.855 Mn |
United States Cellular Corp 6.250% Senior UZD
|
19.02 | -1.76% |
0.04 Mn |
Piper Jaffray Companies PIPR
|
192.03 | -1.76% |
0.101 Mn |
Granite Real Estate Inc. GRP.U
|
50.31 | -1.76% |
0.109 Mn |
CubeSmart CUBE
|
41.38 | -1.76% |
1.243 Mn |
M/I Homes, Inc. MHO
|
120.29 | -1.74% |
0.396 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
9.58 | -1.74% |
0.009 Mn |
Accel Entertainment Inc ACEL
|
11.30 | -1.74% |
0.255 Mn |
John Bean Technologies Corporation JBT
|
88.61 | -1.73% |
0.341 Mn |
Gfl Environmental Inc GFL
|
32.29 | -1.73% |
1.258 Mn |
Wabash National Corporation WNC
|
24.00 | -1.72% |
0.754 Mn |
Sprint Corporation S
|
21.20 | -1.72% |
2.312 Mn |
Multiplan Corp MPLN
|
0.57 | -1.72% |
1.995 Mn |
Keycorp [Key/Pk] KEY-K
|
20.57 | -1.72% |
0.023 Mn |
Enova International, Inc. ENVA
|
62.45 | -1.72% |
0.425 Mn |
Baxter International Inc. BAX
|
40.23 | -1.71% |
3.568 Mn |
National Storage Affiliates Trust NSA
|
35.17 | -1.7% |
0.406 Mn |
Orix Corp Ads IX
|
102.49 | -1.7% |
0.011 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
6.37 | -1.7% |
0.166 Mn |
Georgia Power Company GPJA
|
22.54 | -1.7% |
0.009 Mn |
Zuora, Inc. ZUO
|
9.86 | -1.69% |
1.454 Mn |
W&T Offshore, Inc. WTI
|
2.33 | -1.69% |
2.452 Mn |
Nomura Holdings Inc ADR NMR
|
5.81 | -1.69% |
1.579 Mn |
CGI Inc. GIB
|
103.14 | -1.68% |
0.18 Mn |
Allstate Corp [All/Pi] ALL-I
|
21.12 | -1.68% |
0.012 Mn |
Square, Inc. SQ
|
72.79 | -1.67% |
5.296 Mn |
Depositary Shares Each Represe PSA-R
|
17.66 | -1.67% |
0.01 Mn |
NGL ENERGY PARTNERS LP NGL
|
5.89 | -1.67% |
0.367 Mn |
Mercury General Corporation MCY
|
54.30 | -1.67% |
0.276 Mn |
Capri Holdings Limited CPRI
|
34.81 | -1.67% |
2.465 Mn |
Proto Labs, Inc. PRLB
|
31.42 | -1.66% |
0.108 Mn |
Macerich Company (The) MAC
|
15.38 | -1.66% |
1.239 Mn |
Brookfield Renewable Partners L.P. BEP
|
21.30 | -1.66% |
0.806 Mn |
Q2 Holdings, Inc. QTWO
|
52.89 | -1.65% |
0.324 Mn |
Public Storage PSA-Q
|
17.31 | -1.65% |
0.008 Mn |
Maiden Holdings, Ltd. MHLA
|
16.13 | -1.65% |
0.002 Mn |
Arcos Dorados Holdings Inc. ARCO
|
10.75 | -1.65% |
0.565 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
149.31 | -1.65% |
0 Mn |
CNO Financial Group, Inc. CNO
|
26.45 | -1.64% |
0.492 Mn |
Bunge Limited BG
|
104.06 | -1.64% |
1.997 Mn |
AMN Healthcare Services Inc AMN
|
56.25 | -1.64% |
0.603 Mn |
United States Cellular Corporation USM
|
36.17 | -1.63% |
0.183 Mn |
Renesola Ltd. SOL
|
1.81 | -1.63% |
0.358 Mn |
Gray Television, Inc. GTN.A
|
8.43 | -1.63% |
0 Mn |
Byline Bancorp, Inc. BY
|
21.08 | -1.63% |
0.088 Mn |
Ares Management Corporation ARES
|
133.73 | -1.63% |
0.735 Mn |
Kimco Realty Corp [Kim/Pm] KIM-M
|
22.42 | -1.62% |
0.098 Mn |
Entergy New Orleans, LLC ENJ
|
21.32 | -1.62% |
0.002 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.65 | -1.62% |
0.242 Mn |
Intrawest Resorts Holdings Inc SNOW
|
152.50 | -1.61% |
3.965 Mn |
Itau Unibanco Banco Holding SA ITUB
|
6.11 | -1.61% |
14.143 Mn |
Estee Lauder Companies, Inc. (The) EL
|
144.99 | -1.61% |
2.969 Mn |
Tapestry, Inc. TPR
|
39.39 | -1.6% |
4.311 Mn |
Stanley Black & Decker, Inc. SWK
|
88.83 | -1.6% |
2.399 Mn |
Superior Industries International, Inc. SUP
|
3.70 | -1.6% |
0.025 Mn |
Nuveen Core Equity Alpha Fund JCE
|
13.49 | -1.6% |
0.036 Mn |
Gildan Activewear, Inc. GIL
|
35.07 | -1.6% |
0.541 Mn |
Twilio Inc. TWLO
|
60.01 | -1.59% |
2.267 Mn |
Terreno Realty Corporation TRNO
|
54.43 | -1.59% |
0.867 Mn |
Miniso Group Holding Ltd ADR MNSO
|
22.22 | -1.59% |
0.738 Mn |
Tennant Company TNC
|
115.46 | -1.58% |
0.119 Mn |
SAP SE SAP
|
185.09 | -1.58% |
1.557 Mn |
Regions Financial Corp [Rf/Pc] RF-C
|
21.81 | -1.58% |
0.021 Mn |
Moody's Corporation MCO
|
375.18 | -1.58% |
0.898 Mn |
Evercore Inc. EVR
|
183.65 | -1.58% |
0.848 Mn |
Build-A-Bear Workshop, Inc. BBW
|
29.29 | -1.58% |
0.164 Mn |
Boston Properties, Inc. BXP
|
61.95 | -1.57% |
1.178 Mn |
Brown Forman Corporation BF.A
|
49.50 | -1.57% |
0.053 Mn |
Redwood Trust, Inc. RWT
|
5.67 | -1.56% |
1.02 Mn |
Lithium Americas Corp. LAC
|
4.42 | -1.56% |
4.394 Mn |
KNOT Offshore Partners LP KNOP
|
5.06 | -1.56% |
0.021 Mn |
Physicians Realty Trust DOC
|
18.34 | -1.56% |
6.978 Mn |
Ally Financial Inc. ALLY
|
39.14 | -1.56% |
3.433 Mn |
Knowles Corporation KN
|
15.89 | -1.55% |
0.489 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
10.15 | -1.55% |
0.032 Mn |
Quest Diagnostics Incorporated DGX
|
135.42 | -1.55% |
1.016 Mn |
Alexander's, Inc. ALX
|
211.53 | -1.55% |
0.005 Mn |
Packaging Corporation of America PKG
|
171.25 | -1.54% |
0.542 Mn |
OneMain Holdings, Inc. OMF
|
50.52 | -1.54% |
1.038 Mn |
HCA Healthcare, Inc. HCA
|
314.12 | -1.54% |
1.585 Mn |
Affiliated Managers Group, Inc. AMG
|
159.58 | -1.54% |
0.188 Mn |
Graham Holdings Company GHC
|
706.43 | -1.53% |
0.011 Mn |
Vornado Rlty TR [Vno/Pm] VNO-M
|
14.93 | -1.52% |
0.044 Mn |
Vista Oil & Gas S.A.B. DE C.V. VIST
|
42.73 | -1.52% |
0.934 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.64 | -1.52% |
0.15 Mn |
Diamondrock Hospitality Company DRH
|
9.08 | -1.52% |
2.075 Mn |
Six Flags Entertainment Corporation New SIX
|
23.48 | -1.51% |
0.581 Mn |
Public Storage PSA-O
|
17.00 | -1.51% |
0.006 Mn |
Hovnanian Enterprises Inc HOV
|
146.47 | -1.51% |
0.047 Mn |
Entergy New Orleans, LLC ENO
|
22.90 | -1.51% |
0.006 Mn |
Comerica Incorporated CMA
|
52.15 | -1.51% |
1.234 Mn |
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E
|
19.55 | -1.51% |
0.016 Mn |
American Financial Group Inc 5.125% AFGC
|
20.85 | -1.51% |
0.005 Mn |
Sce Trust II SCE-G
|
19.65 | -1.5% |
0.032 Mn |
Quad Graphics, Inc QUAD
|
4.59 | -1.5% |
0.067 Mn |
Nuveen Real Estate Fund JRS
|
7.24 | -1.5% |
0.038 Mn |
Fidelity National Financial, Inc. FNF
|
49.88 | -1.5% |
1.29 Mn |
Compass Div Holdings [Codi/Pb] COD-B
|
24.96 | -1.5% |
0.003 Mn |
American Vanguard Corporation AVD
|
11.19 | -1.5% |
0.141 Mn |
U.S. Bancorp USB
|
40.99 | -1.49% |
6.602 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
19.11 | -1.49% |
2.368 Mn |
Steelcase Inc. SCS
|
11.92 | -1.49% |
0.612 Mn |
Paramount Group, Inc. PGRE
|
4.62 | -1.49% |
0.716 Mn |
CarMax Inc KMX
|
69.22 | -1.49% |
2.81 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.29 | -1.49% |
0.088 Mn |
Carter's, Inc. CRI
|
71.56 | -1.49% |
1.346 Mn |
Bank of America Corp BAC-O
|
19.15 | -1.49% |
0.101 Mn |
Public Storage PSA-S
|
18.03 | -1.48% |
0.005 Mn |
Primerica, Inc. PRI
|
218.59 | -1.48% |
0.142 Mn |
NextEra Energy Partners, LP NEP
|
29.19 | -1.48% |
1.137 Mn |
Greif Bros. Corporation GEF.B
|
63.20 | -1.48% |
0.006 Mn |
Bill.com Holdings Inc BILL
|
60.50 | -1.48% |
0.937 Mn |
Associated Banc-Corp [Asb/Pe] ASB-E
|
20.00 | -1.48% |
0.002 Mn |
Aaron's, Inc. AAN
|
7.32 | -1.48% |
0.182 Mn |
Kite Realty Group Trust KRG
|
21.40 | -1.47% |
1.19 Mn |
Diageo plc DEO
|
138.31 | -1.47% |
0.623 Mn |
Cno Financial Group Inc 5.125% CNO-A
|
20.15 | -1.47% |
0.001 Mn |
Wells Fargo & Company [Wfc/Py] WFC-Y
|
23.63 | -1.46% |
0.012 Mn |
Vornado Realty Trust VNO
|
26.40 | -1.46% |
1.235 Mn |
Pimco High Income Fund PHK
|
4.72 | -1.46% |
0.41 Mn |
Prosperity Bancshares, Inc. PB
|
64.13 | -1.46% |
0.813 Mn |
Jabil Inc. JBL
|
118.48 | -1.46% |
2.166 Mn |
Floor & Decor Holdings, Inc. FND
|
108.06 | -1.46% |
1.159 Mn |
Citizens Financial Group, Inc. CFG
|
35.00 | -1.46% |
3.078 Mn |
Community Bank System, Inc. CBU
|
44.69 | -1.46% |
0.266 Mn |
Ameresco, Inc. AMRC
|
20.98 | -1.46% |
0.315 Mn |
Yext, Inc. YEXT
|
5.42 | -1.45% |
0.489 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
12.22 | -1.45% |
0.011 Mn |
Miller Industries, Inc. MLR
|
49.00 | -1.45% |
0.038 Mn |
Humana Inc. HUM
|
311.41 | -1.45% |
1.838 Mn |
Entergy Mississippi, LLC EMP
|
21.72 | -1.45% |
0.011 Mn |
Blackrock Core Bond Trust BHK
|
10.23 | -1.45% |
0.132 Mn |
AutoZone, Inc. AZO
|
2945.25 | -1.45% |
0.236 Mn |
AMREP Corporation AXR
|
20.40 | -1.45% |
0.008 Mn |
Alamos Gold Inc. AGI
|
14.98 | -1.45% |
5.811 Mn |
Accenture plc ACN
|
309.00 | -1.45% |
3.639 Mn |
Valmont Industries, Inc. VMI
|
209.57 | -1.44% |
0.194 Mn |
Unisys Corporation UIS
|
5.46 | -1.44% |
0.477 Mn |
Evertec, Inc. EVTC
|
38.27 | -1.44% |
0.446 Mn |
Entergy Arkansas, LLC EAI
|
21.24 | -1.44% |
0.056 Mn |
Biglari Holdings Inc. BH.A
|
982.82 | -1.44% |
0 Mn |
WESCO International, Inc. WCC
|
157.30 | -1.43% |
0.675 Mn |
Affiliated Managers Group Inc 4.750% Junior Sub MGRB
|
18.61 | -1.43% |
0.007 Mn |
Illinois Tool Works Inc. ITW
|
248.16 | -1.43% |
1.145 Mn |
Becton, Dickinson and Company BDX
|
230.48 | -1.43% |
0.885 Mn |
American Homes 4 Rent [Amh/Pg] AMH-G
|
22.10 | -1.43% |
0.017 Mn |
Umh Pptys Inc [Umh/Pd] UMH-D
|
22.18 | -1.42% |
0.007 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
12.46 | -1.42% |
0.416 Mn |
Kilroy Realty Corporation KRC
|
33.23 | -1.42% |
0.713 Mn |
EastGroup Properties, Inc. EGP
|
155.74 | -1.42% |
0.433 Mn |
BEST Inc. BEST
|
2.09 | -1.42% |
0.005 Mn |
Westrock Company WRK
|
46.81 | -1.41% |
2.313 Mn |
Affiliated Managers Group Inc MGR
|
22.30 | -1.41% |
0.01 Mn |
Medtronic plc MDT
|
79.25 | -1.41% |
5.624 Mn |
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
20.46 | -1.4% |
0.135 Mn |
Prudential Financial, Inc. PRU
|
111.18 | -1.4% |
0.996 Mn |
Oxford Industries, Inc. OXM
|
105.75 | -1.4% |
0.18 Mn |
MFA Financial, Inc. MFA
|
10.54 | -1.4% |
0.421 Mn |
J. Jill, Inc. JILL
|
25.37 | -1.4% |
0.035 Mn |
Epr Pptys [Epr/Pg] EPR-G
|
19.00 | -1.4% |
0.009 Mn |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A
|
21.28 | -1.39% |
0.068 Mn |
Entergy Louisiana, Inc. ELC
|
21.36 | -1.39% |
0.011 Mn |
Unum Group UNMA
|
24.26 | -1.38% |
0.006 Mn |
Molson Coors Brewing Company TAP
|
62.82 | -1.38% |
1.792 Mn |
Shutterstock, Inc. SSTK
|
42.18 | -1.38% |
0.238 Mn |
OFG Bancorp OFG
|
36.46 | -1.38% |
0.233 Mn |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B
|
18.56 | -1.38% |
0.003 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.86 | -1.38% |
0.014 Mn |
The AES Corporation AES
|
17.13 | -1.38% |
4.466 Mn |
Valhi, Inc. VHI
|
14.36 | -1.37% |
0.003 Mn |
AT&T Inc. T
|
16.58 | -1.37% |
46.68 Mn |
Morgan Stanley MS
|
92.56 | -1.37% |
6.771 Mn |
Tronox Limited TROX
|
17.37 | -1.36% |
0.831 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
9.40 | -1.36% |
0.11 Mn |
Timken Company (The) TKR
|
84.85 | -1.36% |
0.478 Mn |
Ready Capital Corporation RC
|
8.70 | -1.36% |
0.846 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
5.81 | -1.36% |
0.03 Mn |
Inspire Medical Systems, Inc. INSP
|
231.01 | -1.36% |
0.229 Mn |
International Game Technology IGT
|
20.26 | -1.36% |
0.632 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
13.01 | -1.36% |
0.144 Mn |
AT&T Inc. TBB
|
22.65 | -1.35% |
0.061 Mn |
State Street Corporation STT
|
73.29 | -1.35% |
5.837 Mn |
Scr TR V Fxd/Fltg Rate SCE-K
|
24.19 | -1.35% |
0.008 Mn |
NexPoint Residential Trust, Inc. NXRT
|
32.85 | -1.35% |
0.104 Mn |
Nordstrom, Inc. JWN
|
19.00 | -1.35% |
2.457 Mn |
Guidewire Software, Inc. GWRE
|
111.98 | -1.35% |
0.515 Mn |
Williams-Sonoma, Inc. WSM
|
281.68 | -1.34% |
0.923 Mn |
Vornado Realty Trust VNO-N
|
14.78 | -1.34% |
0.009 Mn |
Stifel Financial Corp [Sf/Pc] SF-C
|
23.83 | -1.33% |
0.011 Mn |
Public Storage PSA
|
258.68 | -1.33% |
0.598 Mn |
Instructure, Inc. INST
|
19.22 | -1.33% |
0.117 Mn |
Huntsman Corporation HUN
|
23.67 | -1.33% |
1.688 Mn |
Bank Of New York Mellon Corporation (The) BK
|
57.18 | -1.33% |
3.254 Mn |
Brookfield Infrastructure Partners LP BIP
|
27.36 | -1.33% |
0.519 Mn |
Marcus Corporation (The) MCS
|
13.47 | -1.32% |
0.267 Mn |
Leggett & Platt, Incorporated LEG
|
17.96 | -1.32% |
1.604 Mn |
John Hancock Preferred Income Fund III HPS
|
14.95 | -1.32% |
0.038 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
12.00 | -1.32% |
0.02 Mn |
Argo Group International Holdings, Ltd. ARGD
|
21.74 | -1.32% |
0.002 Mn |
Allegion plc ALLE
|
124.87 | -1.32% |
0.932 Mn |
Quaker Chemical Corporation KWR
|
187.43 | -1.31% |
0.059 Mn |
JBG SMITH Properties JBGS
|
15.09 | -1.31% |
0.383 Mn |
Invesco Value Municipal Income Trust IIM
|
11.31 | -1.31% |
0.338 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
11.34 | -1.31% |
0.006 Mn |
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
23.35 | -1.31% |
0.007 Mn |
First Commonwealth Financial Corporation FCF
|
13.56 | -1.31% |
0.782 Mn |
D.R. Horton, Inc. DHI
|
144.20 | -1.31% |
2.262 Mn |
Cohen & Steers Inc CNS
|
69.86 | -1.31% |
0.18 Mn |
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
23.46 | -1.3% |
0.009 Mn |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
22.07 | -1.3% |
0.022 Mn |
Methode Electronics, Inc. MEI
|
12.13 | -1.3% |
0.429 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
60.05 | -1.3% |
0.076 Mn |
Tekla Life Sciences Investors HQL
|
12.95 | -1.3% |
0.156 Mn |
Greif Bros. Corporation GEF
|
61.54 | -1.3% |
0.159 Mn |
Cinemark Holdings Inc CNK
|
17.48 | -1.3% |
1.781 Mn |
BRT Apartments Corp. BRT
|
17.41 | -1.3% |
0.024 Mn |
Antah Hlds Ltd ATH-B
|
20.46 | -1.3% |
0.015 Mn |
Tekla Healthcare Opportunies Fund THQ
|
19.19 | -1.29% |
0.104 Mn |
Public Storage [Psa/Pg] PSA-G
|
23.04 | -1.29% |
0.008 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
9.92 | -1.29% |
0.036 Mn |
Live Nation Entertainment, Inc. LYV
|
88.49 | -1.29% |
1.926 Mn |
CNA Financial Corporation CNA
|
43.66 | -1.29% |
0.234 Mn |
Crown Castle International Corporation CCI
|
94.21 | -1.29% |
3.334 Mn |
Banco Bradesco Sa BBDO
|
2.30 | -1.29% |
0.003 Mn |
USANA Health Sciences, Inc. USNA
|
43.14 | -1.28% |
0.112 Mn |
Public Storage [Psa/Pk] PSA-K
|
20.83 | -1.28% |
0.048 Mn |
Envista Holdings Corp NVST
|
20.02 | -1.28% |
1.194 Mn |
Noble Corporation NE
|
45.46 | -1.28% |
0.774 Mn |
Minerals Technologies Inc. MTX
|
71.18 | -1.28% |
0.112 Mn |
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
21.60 | -1.28% |
0.025 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
5.41 | -1.28% |
0.05 Mn |
Farmland Partners Inc. FPI
|
10.76 | -1.28% |
0.349 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
13.92 | -1.28% |
0.097 Mn |
FB Financial Corporation FBK
|
37.93 | -1.28% |
0.123 Mn |
Brunswick Corp [Bc/Pc] BC-C
|
23.98 | -1.28% |
0.008 Mn |
Telefonica Brasil S.A. VIV
|
9.30 | -1.27% |
0.79 Mn |
Universal Corporation UVV
|
51.25 | -1.27% |
0.216 Mn |
Stellus Capital Investment Corporation SCM
|
13.99 | -1.27% |
0.094 Mn |
Dorian LPG Ltd. LPG
|
41.28 | -1.27% |
0.866 Mn |
Capital One Financial Corp [Cof/Pj] COF-J
|
18.65 | -1.27% |
0.045 Mn |
Avangrid, Inc. AGR
|
36.55 | -1.27% |
0.649 Mn |
Scotts Miracle-Gro Company (The) SMG
|
67.66 | -1.26% |
0.641 Mn |
Robert Half International Inc. RHI
|
70.60 | -1.26% |
1.332 Mn |
Easterly Government Properties, Inc. DEA
|
11.72 | -1.26% |
0.774 Mn |
Western Alliance Bancorporation WAL
|
58.63 | -1.25% |
0.624 Mn |
Tempur Sealy International, Inc. TPX
|
49.89 | -1.25% |
1.293 Mn |
Snap-On Incorporated SNA
|
270.16 | -1.25% |
0.261 Mn |
Lear Corporation LEA
|
133.48 | -1.25% |
0.737 Mn |
Customers Bancorp Inc 5.375% CUBB
|
19.03 | -1.25% |
0 Mn |
Compass Minerals International, Inc. CMP
|
12.62 | -1.25% |
0.71 Mn |
Associated Capital Group, Inc. AC
|
32.37 | -1.25% |
0.002 Mn |
Turning Point Brands, Inc. TPB
|
27.78 | -1.24% |
0.052 Mn |
AT&T Inc. TBC
|
23.91 | -1.24% |
0.02 Mn |
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
23.01 | -1.24% |
0.009 Mn |
MGM Resorts International MGM
|
42.18 | -1.24% |
3.036 Mn |
Horace Mann Educators Corporation HMN
|
36.76 | -1.24% |
0.219 Mn |
Getty Realty Corporation GTY
|
27.04 | -1.24% |
0.184 Mn |
Geopark Ltd GPRK
|
9.55 | -1.24% |
0.329 Mn |
Crawford & Company CRD.B
|
9.57 | -1.24% |
0.007 Mn |
BrightView Holdings, Inc. BV
|
11.19 | -1.24% |
0.855 Mn |
Mistras Group Inc MG
|
8.82 | -1.23% |
0.031 Mn |
Federal Realty Invt TR [Frt/Pc] FRT-C
|
20.85 | -1.23% |
0.008 Mn |
DTE Energy Company DTW
|
23.25 | -1.23% |
0.023 Mn |
Blackrock Global BGT
|
12.83 | -1.23% |
0.097 Mn |
Wolverine World Wide, Inc. WWW
|
10.49 | -1.22% |
0.823 Mn |
Townsquare Media, Inc. TSQ
|
12.13 | -1.22% |
0.043 Mn |
Terex Corporation TEX
|
59.90 | -1.22% |
1.957 Mn |
Qudian Inc. QD
|
2.43 | -1.22% |
0.718 Mn |
Public Storage Dep Shs PSA-N
|
16.99 | -1.22% |
0.014 Mn |
Public Storage [Psa/Pi] PSA-I
|
21.93 | -1.22% |
0.006 Mn |
Nexpoint Real Estate Finance Inc NREF
|
12.99 | -1.22% |
0.049 Mn |
CMS Energy Corporation CMSA
|
23.42 | -1.22% |
0.006 Mn |
Bank of Nova Scotia (The) BNS
|
46.23 | -1.22% |
1.892 Mn |
Avantor Inc AVTR
|
25.15 | -1.22% |
6.253 Mn |
Acco Brands Corporation ACCO
|
4.85 | -1.22% |
0.629 Mn |
Takeda Pharmaceutical Company Limited TAK
|
13.07 | -1.21% |
1.697 Mn |
Lamb Weston Holdings, Inc. LW
|
83.50 | -1.21% |
2.08 Mn |
Global Net Lease Inc [Gnl/Pa] GNL-A
|
19.53 | -1.21% |
0.002 Mn |
Capital One Financial Corp [Cof/Pi] COF-I
|
19.52 | -1.21% |
0.056 Mn |
Amcor Plc AMCR
|
8.95 | -1.21% |
5.409 Mn |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C
|
19.81 | -1.2% |
0.113 Mn |
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC
|
12.40 | -1.2% |
0.025 Mn |
Dominion Midstream Partners LP DM
|
0.82 | -1.2% |
1.11 Mn |
Clearway Energy, Inc. CWEN
|
23.08 | -1.2% |
0.79 Mn |
Southern Company (The) SOJC
|
23.18 | -1.19% |
0.013 Mn |
Select Medical Holdings Corporation SEM
|
27.39 | -1.19% |
0.382 Mn |
Koninklijke Philips N.V. PHG
|
20.72 | -1.19% |
0.6 Mn |
Iron Mountain Incorporated IRM
|
77.26 | -1.19% |
1.125 Mn |
Clearway Energy Inc [Cwen.A] CWE.A
|
21.50 | -1.19% |
0.239 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
7.47 | -1.19% |
1.237 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
20.78 | -1.19% |
0.011 Mn |
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F
|
20.75 | -1.19% |
0.004 Mn |
Invesco Municipal Trust VKQ
|
9.20 | -1.18% |
0.072 Mn |
Rivernorth Flexible Municipal Income Fund Inc RFM
|
15.95 | -1.18% |
0.011 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
10.93 | -1.18% |
0.079 Mn |
ManpowerGroup MAN
|
76.19 | -1.18% |
0.244 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
5.84 | -1.18% |
0.064 Mn |
FGL Holdings FG
|
38.63 | -1.18% |
0.086 Mn |
Dun & Bradstreet Corp DNB
|
9.24 | -1.18% |
2.069 Mn |
Deluxe Corporation DLX
|
20.05 | -1.18% |
0.207 Mn |
John Hancock Financial Opportunities Fund BTO
|
27.72 | -1.18% |
0.035 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
119.75 | -1.17% |
1.079 Mn |
Unum Group UNM
|
51.36 | -1.17% |
0.662 Mn |
Vail Resorts, Inc. MTN
|
199.02 | -1.17% |
0.553 Mn |
Designer Brands Inc DBI
|
9.33 | -1.17% |
1.04 Mn |
Axis Capital Holdings Ltd [Axs/Pe] AXS-E
|
21.04 | -1.17% |
0.017 Mn |
TEGNA Inc. TGNA
|
13.65 | -1.16% |
1.245 Mn |
Ranger Energy Services, Inc. RNGR
|
10.25 | -1.16% |
0.295 Mn |
Juniper Networks, Inc. JNPR
|
34.95 | -1.16% |
4.683 Mn |
Highwoods Properties, Inc. HIW
|
25.60 | -1.16% |
1.386 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
17.95 | -1.16% |
0.048 Mn |
Saul Centers, Inc. BFS
|
35.88 | -1.16% |
0.032 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
10.34 | -1.15% |
0.022 Mn |
Sun Communities, Inc. SUI
|
118.92 | -1.15% |
0.419 Mn |
Virgin Galactic Holdings Inc SPCE
|
0.86 | -1.15% |
27.213 Mn |
Johnson & Johnson JNJ
|
146.82 | -1.15% |
7.643 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.29 | -1.15% |
0.235 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
14.66 | -1.15% |
0.03 Mn |
Energizer Holdings, Inc. ENR
|
28.40 | -1.15% |
0.395 Mn |
European Equity Fund, Inc. (The) EEA
|
8.57 | -1.15% |
0.009 Mn |
3D Systems Corporation DDD
|
3.43 | -1.15% |
0.984 Mn |
Cannae Holdings, Inc. CNNE
|
19.81 | -1.15% |
0.289 Mn |
U.S. Bancorp Dep Sh USB-H
|
19.86 | -1.14% |
0.248 Mn |
Truist Financial Corp [Tfc/Po] TFC-O
|
22.51 | -1.14% |
0.017 Mn |
LiveRamp Holdings, Inc. RAMP
|
31.99 | -1.14% |
0.753 Mn |
Eventbrite, Inc. EB
|
5.20 | -1.14% |
1.528 Mn |
Diamond Offshore Drilling, Inc. DO
|
13.01 | -1.14% |
0.998 Mn |
Cactus, Inc. WHD
|
51.73 | -1.13% |
0.638 Mn |
VOC Energy Trust VOC
|
6.10 | -1.13% |
0.123 Mn |
Toll Brothers, Inc. TOL
|
117.36 | -1.13% |
0.967 Mn |
Sealed Air Corporation SEE
|
31.36 | -1.13% |
1.126 Mn |
NL Industries, Inc. NL
|
7.90 | -1.13% |
0.048 Mn |
MetLife, Inc. MET
|
71.90 | -1.13% |
2.918 Mn |
Imax Corporation IMAX
|
17.46 | -1.13% |
2.64 Mn |
Ihuman Inc ADR IH
|
1.75 | -1.13% |
0.02 Mn |
FS KKR Capital Corp. FSK
|
19.23 | -1.13% |
1.211 Mn |
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
20.10 | -1.13% |
0.01 Mn |
National Rural Utilities Coop Finance Corp 5.500 NRUC
|
24.68 | -1.12% |
0.006 Mn |
HNI Corporation HNI
|
42.25 | -1.12% |
0.156 Mn |
CNX Resources Corporation CNX
|
23.94 | -1.12% |
4.726 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.13 | -1.12% |
0.059 Mn |
Wells Fargo & Company WFC
|
59.93 | -1.11% |
24.003 Mn |
Suzano Papel e Celulose S.A. SUZ
|
11.61 | -1.11% |
1.015 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
18.78 | -1.11% |
0.021 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
156.30 | -1.11% |
1.22 Mn |
KT Corporation KT
|
12.51 | -1.11% |
0.344 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
8.90 | -1.11% |
0.08 Mn |
Fresh Del Monte Produce, Inc. FDP
|
25.74 | -1.11% |
0.136 Mn |
American Financial Group Inc 5.875% AFGB
|
23.14 | -1.11% |
0.002 Mn |
PIMCO Income Strategy Fund II PFN
|
7.18 | -1.1% |
0.22 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
11.67 | -1.1% |
0.107 Mn |
Graham Corporation GHM
|
27.84 | -1.1% |
0.066 Mn |
Salesforce.com Inc CRM
|
273.14 | -1.1% |
4.812 Mn |
Boyd Gaming Corporation BYD
|
62.89 | -1.1% |
0.956 Mn |
Box, Inc. BOX
|
26.98 | -1.1% |
1.438 Mn |
Buckle, Inc. (The) BKE
|
36.71 | -1.1% |
0.311 Mn |
Ambac Financial Group AMBC
|
14.38 | -1.1% |
0.247 Mn |
Trinseo S.A. TSE
|
2.73 | -1.09% |
0.298 Mn |
EnPro Industries NPO
|
149.38 | -1.09% |
0.088 Mn |
LyondellBasell Industries NV LYB
|
99.68 | -1.09% |
1.718 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.44 | -1.09% |
0.451 Mn |
W.W. Grainger, Inc. GWW
|
947.84 | -1.09% |
0.419 Mn |
Citigroup Inc. C
|
61.79 | -1.09% |
13.339 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
12.66 | -1.09% |
0.217 Mn |
B&G Foods, Inc. BGS
|
10.93 | -1.09% |
0.464 Mn |
Axis Capital Holdings Limited AXS
|
61.90 | -1.09% |
0.433 Mn |
Avient Corp AVNT
|
42.79 | -1.09% |
0.564 Mn |
Ranpak Holdings Corp PACK
|
7.31 | -1.08% |
0.244 Mn |
Janus Henderson Group plc JHG
|
31.28 | -1.08% |
0.752 Mn |
Customers Bancorp, Inc CUBI
|
49.53 | -1.08% |
0.284 Mn |
ARC Document Solutions, Inc. ARC
|
2.74 | -1.08% |
0.028 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.35 | -1.07% |
0.185 Mn |
Pitney Bowes Inc .6.70% Notes PBI-B
|
16.59 | -1.07% |
0.016 Mn |
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L
|
21.33 | -1.07% |
0.017 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
22.10 | -1.07% |
0.224 Mn |
Bank of America Corporation BAC
|
37.91 | -1.07% |
41.116 Mn |
Unity Software Inc U
|
23.32 | -1.06% |
5.415 Mn |
Spectrum Brands Holdings, Inc. SPB
|
80.33 | -1.06% |
0.294 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
15.86 | -1.06% |
0.702 Mn |
Qiagen N.V. QGEN
|
41.08 | -1.06% |
1.255 Mn |
Public Storage [Psa/Pj] PSA-J
|
20.61 | -1.06% |
0.033 Mn |
Invesco Quality Municipal Income Trust IQI
|
9.29 | -1.06% |
0.047 Mn |
CMS Energy Corporation CMSD
|
24.33 | -1.06% |
0.027 Mn |
Cadence Bancorporation CADE
|
29.06 | -1.06% |
1.195 Mn |
Brunswick Corp [Bc/Pa] BC-A
|
24.18 | -1.06% |
0.011 Mn |
Alexander & Baldwin, Inc. ALEX
|
15.83 | -1.06% |
0.235 Mn |
Vector Group Ltd. VGR
|
10.33 | -1.05% |
0.767 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
7.57 | -1.05% |
0.004 Mn |
Cloudflare Inc Cl A NET
|
86.76 | -1.05% |
1.889 Mn |
MSA Safety Incorporporated MSA
|
188.71 | -1.05% |
0.081 Mn |
Lexington Realty Trust LXP
|
8.45 | -1.05% |
5.878 Mn |
Gartner, Inc. IT
|
446.31 | -1.05% |
0.363 Mn |
Yelp Inc. YELP
|
39.97 | -1.04% |
0.418 Mn |
X Financial XYF
|
3.79 | -1.04% |
0.004 Mn |
Weis Markets, Inc. WMK
|
63.67 | -1.04% |
0.092 Mn |
Liberty All-Star Equity Fund USA
|
6.65 | -1.04% |
0.57 Mn |
UGI Corporation UGI
|
25.73 | -1.04% |
1.657 Mn |
Radian Group Inc. RDN
|
30.31 | -1.04% |
0.578 Mn |
MagnaChip Semiconductor Corporation MX
|
4.78 | -1.04% |
0.236 Mn |
Magna International, Inc. MGA
|
48.70 | -1.04% |
1.469 Mn |
Lazard Ltd. LAZ
|
38.89 | -1.04% |
1.442 Mn |
Allstate Corp [All/Ph] ALL-H
|
21.99 | -1.04% |
0.047 Mn |
U.S. Bancorp USB-Q
|
16.40 | -1.03% |
0.019 Mn |
Seadrill Limited SDRL
|
49.19 | -1.03% |
0.403 Mn |
FMC Corporation FMC
|
57.80 | -1.03% |
1.057 Mn |
Crawford & Company CRD.A
|
9.57 | -1.03% |
0.068 Mn |
Franklin Resources, Inc. BEN
|
25.09 | -1.03% |
6.577 Mn |
Westlake Chemical Corporation WLK
|
148.37 | -1.02% |
0.542 Mn |
SITE Centers Corp. SITC
|
13.62 | -1.02% |
2.255 Mn |
Hillenbrand Inc HI
|
48.45 | -1.02% |
0.19 Mn |
Five Point Holdings, LLC FPH
|
2.92 | -1.02% |
0.069 Mn |
Finvolution Group FINV
|
4.85 | -1.02% |
0.18 Mn |
Athene Hld Ltd [Ath/Pa] ATH-A
|
23.26 | -1.02% |
0.024 Mn |
US Bancorp Del [Usb/Pp] USB-P
|
23.51 | -1.01% |
0.031 Mn |
Tri Continental Corporation TY
|
29.46 | -1.01% |
0.036 Mn |
Portland General Electric Company POR
|
43.25 | -1.01% |
1.206 Mn |
Mohawk Industries, Inc. MHK
|
110.27 | -1.01% |
0.832 Mn |
Walt Disney Company (The) DIS
|
112.77 | -1.01% |
8.046 Mn |
Apollo Commercial Real Estate Finance ARI
|
10.73 | -1.01% |
0.559 Mn |
Progressive Corporation (The) PGR
|
210.07 | -1% |
1.883 Mn |
Nuveen Quality Municipal Income Fund NAD
|
10.85 | -1% |
0.771 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
6.95 | -1% |
0.036 Mn |
Eli Lilly and Company LLY
|
724.87 | -1% |
2.609 Mn |
Kimco Realty Corp [Kim/Pl] KIM-L
|
21.80 | -1% |
0.012 Mn |
Guess?, Inc. GES
|
25.68 | -1% |
0.547 Mn |
Civeo Corporation CVEO
|
25.83 | -1% |
0.037 Mn |
Qwest Corporation CTDD
|
9.90 | -1% |
0.032 Mn |
PPG Industries, Inc. PPG
|
129.23 | -0.99% |
1.764 Mn |
Gabelli Dividend GDV
|
21.94 | -0.99% |
0.193 Mn |
Federal Realty Investment Trust FRT
|
102.57 | -0.99% |
0.817 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
7.00 | -0.99% |
0.157 Mn |
CoreCivic, Inc. CXW
|
14.97 | -0.99% |
0.429 Mn |
Celanese Corporation CE
|
153.89 | -0.99% |
0.676 Mn |
Thermo Fisher Scientific Inc TMO
|
571.73 | -0.98% |
1.184 Mn |
PermRock Royalty Trust PRT
|
4.05 | -0.98% |
0.018 Mn |
PIMCO California Municipal Income Fund PCQ
|
9.05 | -0.98% |
0.023 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.06 | -0.98% |
0.079 Mn |
Kimberly-Clark Corporation KMB
|
136.43 | -0.98% |
3.024 Mn |
American Homes 4 Rent [Amh/Ph] AMH-H
|
23.33 | -0.98% |
0.007 Mn |
Apollo Senior Floating Rate Fund Inc. AFT
|
14.13 | -0.98% |
0.109 Mn |
Aegon Funding Company Llc 5.10% AEFC
|
21.30 | -0.98% |
0.083 Mn |
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
21.43 | -0.97% |
0.009 Mn |
Wells Fargo & Co. WFC-A
|
20.49 | -0.97% |
0.105 Mn |
FactSet Research Systems Inc. FDS
|
418.71 | -0.97% |
0.18 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
37.87 | -0.97% |
0.055 Mn |
Barnes Group, Inc. B
|
35.91 | -0.97% |
0.261 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.09 | -0.97% |
0.149 Mn |
The Hanover Insurance Group, Inc. THG
|
131.35 | -0.96% |
0.174 Mn |
RPM International Inc. RPM
|
106.89 | -0.96% |
0.472 Mn |
Public Storage [Psa/Pl] PSA-L
|
20.62 | -0.96% |
0.071 Mn |
CABCO Series 2004-101 Trust PFH
|
19.57 | -0.96% |
0.021 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.45 | -0.96% |
0.008 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
12.36 | -0.96% |
0.083 Mn |
Eagle Point Income Company Inc EIC
|
15.46 | -0.96% |
0.186 Mn |
Rivernorth Managed Duration Municipal Income Fun RMM
|
14.56 | -0.95% |
0.065 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
14.58 | -0.95% |
0.036 Mn |
Metlife Inc [Met/Pf] MET-F
|
20.83 | -0.95% |
0.047 Mn |
DOW Chemical Company DOW
|
56.44 | -0.95% |
7.083 Mn |
ConAgra Brands, Inc. CAG
|
31.27 | -0.95% |
4.278 Mn |
Benchmark Electronics, Inc. BHE
|
30.30 | -0.95% |
0.186 Mn |
A10 Networks, Inc. ATEN
|
13.58 | -0.95% |
0.395 Mn |
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
24.25 | -0.94% |
0.005 Mn |
NVR, Inc. NVR
|
7725.00 | -0.94% |
0.024 Mn |
International Flavors & Fragrances, Inc. IFF
|
84.34 | -0.94% |
1.293 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.49 | -0.94% |
0.01 Mn |
Bio-Rad Laboratories, Inc. BIO
|
275.60 | -0.94% |
0.165 Mn |
Adient plc ADNT
|
29.41 | -0.94% |
0.933 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
10.60 | -0.93% |
0.082 Mn |
Pioneer Municipal High Income Trust MHI
|
8.52 | -0.93% |
0.024 Mn |
Mid-America Apartment Communities, Inc. MAA
|
127.20 | -0.93% |
0.863 Mn |
Luxfer Holdings PLC LXFR
|
9.59 | -0.93% |
0.098 Mn |
Hormel Foods Corporation HRL
|
35.27 | -0.93% |
1.816 Mn |
Equity Lifestyle Properties, Inc. ELS
|
60.75 | -0.93% |
0.972 Mn |
Caleres, Inc. CAL
|
36.39 | -0.93% |
0.305 Mn |
Bloom Energy Corporation BE
|
9.55 | -0.93% |
5.11 Mn |
Associated Banc-Corp. ASB-F
|
19.12 | -0.93% |
0.003 Mn |
Service Corporation International SCI
|
70.84 | -0.92% |
0.596 Mn |
Ringcentral, Inc. RNG
|
30.01 | -0.92% |
0.54 Mn |
Old Republic International Corporation ORI
|
30.02 | -0.92% |
3.555 Mn |
NewJersey Resources Corporation NJR
|
43.30 | -0.92% |
0.449 Mn |
Aon plc AON
|
306.00 | -0.92% |
1.365 Mn |
Alcon Inc ALC
|
78.84 | -0.92% |
0.916 Mn |
Plymouth Industrial REIT Inc PLYM
|
20.65 | -0.91% |
0.329 Mn |
Eaton Vance Municipal Income Trust EVN
|
9.81 | -0.91% |
0.091 Mn |
Duke Energy Corporation DUKB
|
23.85 | -0.91% |
0.033 Mn |
BlackRock Multi-Sector Income Trust BIT
|
15.22 | -0.91% |
0.048 Mn |
Braskem S.A. BAK
|
8.72 | -0.91% |
0.422 Mn |
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N
|
21.77 | -0.91% |
0.051 Mn |
Archer-Daniels-Midland Company ADM
|
61.00 | -0.91% |
2.727 Mn |
Wells Fargo Pfd L WFC-L
|
1154.62 | -0.9% |
0.007 Mn |
VOYA Finl Inc [Voya/Pb] VOY-B
|
24.28 | -0.9% |
0.011 Mn |
Unifirst Corporation UNF
|
163.82 | -0.9% |
0.081 Mn |
Nomad Foods Limited NOMD
|
18.64 | -0.9% |
0.299 Mn |
Intercontinental Hotels Group IHG
|
100.71 | -0.9% |
0.133 Mn |
Bank Amer Pfd Ser L BAC-L
|
1152.49 | -0.9% |
0.005 Mn |
Adecoagro S.A. AGRO
|
10.97 | -0.9% |
0.266 Mn |
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.55 | -0.89% |
0.001 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.57 | -0.89% |
0.072 Mn |
Bg Staffing BGSF
|
8.90 | -0.89% |
0.003 Mn |
Brookfield Renewable Corp BEPC
|
23.29 | -0.89% |
1.666 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
7.85 | -0.88% |
0.172 Mn |
Two Harbors Investments Corp TWO
|
12.36 | -0.88% |
0.758 Mn |
Truist Financial Corp [Tfc/Pr] TFC-R
|
20.19 | -0.88% |
0.032 Mn |
Nuveen Municipal Credit Opportunities Fund NMCO
|
10.13 | -0.88% |
0.089 Mn |
Genie Energy Ltd. GNE
|
15.70 | -0.88% |
0.084 Mn |
Sempra Energy 5.750% Junior SREA
|
24.04 | -0.87% |
0.014 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
12.48 | -0.87% |
0.236 Mn |
Nine Energy Service, Inc. NINE
|
2.28 | -0.87% |
0.188 Mn |
First Horizon National Corporation FHN
|
14.80 | -0.87% |
6.361 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
19.47 | -0.87% |
0.054 Mn |
WideOpenWest, Inc. WOW
|
3.46 | -0.86% |
0.213 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.24 | -0.86% |
0.078 Mn |
Ubiquiti Networks UI
|
107.83 | -0.86% |
0.067 Mn |
Ryman Hospitality Properties, Inc. RHP
|
106.96 | -0.86% |
0.433 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
8.04 | -0.86% |
0.03 Mn |
MRC Global Inc. MRC
|
11.57 | -0.86% |
0.457 Mn |
Lennar Corporation LEN
|
152.79 | -0.86% |
2.158 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.50 | -0.86% |
0.067 Mn |
Global Medical REIT Inc. GMRE
|
8.09 | -0.86% |
0.277 Mn |
BlackRock Municipal Income Trust II BLE
|
10.39 | -0.86% |
0.035 Mn |
Bank of America Corp [Bac/Pm] BAC-M
|
23.09 | -0.86% |
0.054 Mn |
Ashland Global Holdings Inc. ASH
|
95.20 | -0.86% |
0.245 Mn |
AGCO Corporation AGCO
|
117.67 | -0.86% |
0.694 Mn |
Ambev S.A. ABEV
|
2.30 | -0.86% |
10.349 Mn |
W.P. Carey Inc. WPC
|
55.98 | -0.85% |
1.057 Mn |
PNM Resources, Inc. (Holding Co.) PNM
|
36.32 | -0.85% |
0.598 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.18 | -0.85% |
0.05 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.67 | -0.85% |
0.269 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
10.51 | -0.85% |
0.015 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
6.97 | -0.85% |
0.625 Mn |
Nuveen Multi-Market Income Fund JMM
|
5.83 | -0.85% |
0.004 Mn |
Hilton Grand Vacations Inc. HGV
|
44.41 | -0.85% |
0.421 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.49 | -0.85% |
0.01 Mn |
Dillard's, Inc. DDS
|
445.43 | -0.85% |
0.077 Mn |
Apollo Tactical Income Fund Inc. AIF
|
14.00 | -0.85% |
0.081 Mn |
Arlington Asset Investment Corp AI
|
22.16 | -0.85% |
3.292 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
9.50 | -0.84% |
0.082 Mn |
Urban Edge Properties UE
|
16.58 | -0.84% |
0.588 Mn |
Pimco New York Municipal Income Fund II PNI
|
7.11 | -0.84% |
0.027 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.62 | -0.84% |
0.213 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.80 | -0.84% |
0.08 Mn |
Barings Corporate Investors MCI
|
17.70 | -0.84% |
0.024 Mn |
Americold Realty Trust COLD
|
22.33 | -0.84% |
1.303 Mn |
American Express Company AXP
|
237.10 | -0.84% |
3.329 Mn |
Embotelladora Andina S.A. AKO.B
|
16.57 | -0.84% |
0 Mn |
Nelnet, Inc. NNI
|
94.15 | -0.83% |
0.109 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
10.76 | -0.83% |
0.036 Mn |
Netstreit Corp NTST
|
17.02 | -0.82% |
0.643 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
21.66 | -0.82% |
0.061 Mn |
Lexington Realty Tru LXP-C
|
45.89 | -0.82% |
0.003 Mn |
Innovative Industrial Properties, Inc. IIPR
|
97.88 | -0.82% |
0.091 Mn |
Dreyfus Alcentra DCF
|
8.46 | -0.82% |
0.145 Mn |
Vishay Intertechnology, Inc. VSH
|
22.10 | -0.81% |
1.209 Mn |
Synovus Finl Corp [Snv/Pe] SNV-E
|
24.45 | -0.81% |
0.018 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
10.97 | -0.81% |
0.287 Mn |
Regions Financial Corporation RF
|
19.61 | -0.81% |
9.221 Mn |
Principal Real Estate Income Fund PGZ
|
9.79 | -0.81% |
0.018 Mn |
Nexa Resources S.A. NEXA
|
7.33 | -0.81% |
0.013 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.77 | -0.81% |
0.056 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.57 | -0.81% |
0.314 Mn |
Hyliion Hldg Corp Cl A HYLN
|
1.22 | -0.81% |
0.843 Mn |
Glaukos Corporation GKOS
|
100.11 | -0.81% |
0.289 Mn |
Flowserve Corporation FLS
|
46.35 | -0.81% |
0.888 Mn |
Bank of America Corp [Bac/Pk] BAC-K
|
24.62 | -0.81% |
0.037 Mn |
Agilent Technologies, Inc. A
|
136.37 | -0.81% |
0.941 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
9.91 | -0.8% |
0.009 Mn |
Synchrony Financial SYF
|
44.66 | -0.8% |
4.711 Mn |
PGIM Short Duration High Yield Opportunities Fun SDHY
|
14.97 | -0.8% |
0.108 Mn |
QVC, Inc. QVCD
|
12.40 | -0.8% |
0.012 Mn |
Alpine Income Property Trust Inc PINE
|
14.95 | -0.8% |
0.034 Mn |
PulteGroup, Inc. PHM
|
111.36 | -0.8% |
1.89 Mn |
Orange ORAN
|
11.23 | -0.8% |
0.608 Mn |
Mueller Water Products Inc MWA
|
16.15 | -0.8% |
1.618 Mn |
Lennar Corporation LEN.B
|
140.56 | -0.8% |
0.033 Mn |
KB Home KBH
|
64.27 | -0.8% |
0.89 Mn |
DAQO New Energy Corp. DQ
|
23.56 | -0.8% |
0.85 Mn |
Yirendai Ltd. YRD
|
5.04 | -0.79% |
0.118 Mn |
Rivernorth Marketplace Lending Corp RSF
|
15.15 | -0.79% |
0.021 Mn |
Moog Inc. MOG.A
|
157.13 | -0.79% |
0.133 Mn |
Lloyds Banking Group Plc LYG
|
2.52 | -0.79% |
11.794 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.29 | -0.79% |
0.02 Mn |
Albany International Corporation AIN
|
87.38 | -0.79% |
0.177 Mn |
Markel Corporation MKL
|
1450.95 | -0.78% |
0.03 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
7.59 | -0.78% |
0.045 Mn |
Greatbatch GB
|
5.06 | -0.78% |
0.006 Mn |
First Trust High Yield Opportunities 2027 Term F FTHY
|
14.05 | -0.78% |
0.162 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
20.45 | -0.78% |
0.072 Mn |
American Financial Group, Inc. AFG
|
128.71 | -0.78% |
0.367 Mn |
ADT Inc. ADT
|
6.33 | -0.78% |
7.017 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.36 | -0.77% |
0.063 Mn |
IDT Corporation IDT
|
36.31 | -0.77% |
0.059 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
99.09 | -0.77% |
2.007 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
10.36 | -0.77% |
0.045 Mn |
Community Healthcare Trust Incorporated CHCT
|
25.65 | -0.77% |
0.07 Mn |
Tenet Healthcare Corporation THC
|
97.51 | -0.76% |
1.081 Mn |
Sonoco Products Company SON
|
56.18 | -0.76% |
0.317 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.92 | -0.76% |
0.01 Mn |
RLI Corp. RLI
|
146.59 | -0.76% |
0.145 Mn |
Ralph Lauren Corporation RL
|
166.93 | -0.76% |
0.823 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
31.16 | -0.76% |
5.302 Mn |
Houlihan Lokey, Inc. HLI
|
127.03 | -0.76% |
0.3 Mn |
Cedar Fair, L.P. FUN
|
37.90 | -0.76% |
0.067 Mn |
Cullen/Frost Bankers Inc CFR-B
|
18.22 | -0.76% |
0.007 Mn |
RELX PLC RELX
|
41.12 | -0.75% |
1.751 Mn |
Restaurant Brands International Inc. QSR
|
73.07 | -0.75% |
1.209 Mn |
Nustar Energy L.P. NS
|
22.38 | -0.75% |
0.889 Mn |
Ingevity Corporation NGVT
|
47.87 | -0.75% |
0.202 Mn |
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
10.60 | -0.75% |
0.235 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.52 | -0.75% |
0.159 Mn |
Blackrock Health Sciences Trust II BMEZ
|
14.58 | -0.75% |
0.201 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
7.98 | -0.75% |
0.344 Mn |
Apollo Global Management, LLC APO
|
111.88 | -0.75% |
1.399 Mn |
Apartment Investment and Management Company AIV
|
7.98 | -0.75% |
0.926 Mn |
AAR Corp. AIR
|
67.42 | -0.75% |
0.364 Mn |
Arch Coal ACI
|
19.91 | -0.75% |
3.752 Mn |
Tri Contl Cp Pr TY.P
|
44.17 | -0.74% |
0.003 Mn |
Sun Life Financial Inc. SLF
|
51.32 | -0.74% |
1.125 Mn |
Nike, Inc. NKE
|
93.94 | -0.74% |
5.318 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
10.66 | -0.74% |
0.341 Mn |
Morgan Stanley [Ms/Pk] MS-K
|
24.25 | -0.74% |
0.04 Mn |
Ag Mortgage Investment Trust I MIT-B
|
18.70 | -0.74% |
0.007 Mn |
Jones Lang LaSalle Incorporated JLL
|
180.51 | -0.74% |
0.272 Mn |
DoubleLine Income Solutions Fund DSL
|
12.05 | -0.74% |
0.27 Mn |
CBL & Associates Properties, Inc. CBL
|
21.58 | -0.74% |
0.063 Mn |
CrossAmerica Partners LP CAPL
|
22.92 | -0.74% |
0.024 Mn |
Ashford Hospitality TR Inc [Aht/Ph] AHT-H
|
13.50 | -0.74% |
0.001 Mn |
Smartsheet Inc. SMAR
|
38.08 | -0.73% |
0.868 Mn |
REV Group, Inc. REVG
|
21.75 | -0.73% |
0.464 Mn |
Five Oaks Investment Corp. OAK-A
|
21.69 | -0.73% |
0.012 Mn |
Maiden Holdings, Ltd. MHNC
|
17.63 | -0.73% |
0.008 Mn |
Scudder Strategic Municiple Income Trust KSM
|
9.52 | -0.73% |
0.005 Mn |
Webster Financial Corp [Wbs/Pf] WBS-F
|
19.21 | -0.72% |
0.001 Mn |
Rexford Indl Rlty Inc [Rexr/Pc] REX-C
|
20.67 | -0.72% |
0.005 Mn |
Pearson, Plc PSO
|
12.42 | -0.72% |
0.527 Mn |
M&T Bank Corporation MTB
|
146.90 | -0.72% |
0.92 Mn |
Fubotv Inc FUBO
|
1.37 | -0.72% |
3.512 Mn |
Veeva Systems Inc. VEEV
|
199.09 | -0.71% |
0.715 Mn |
Spire Inc [Sr/Pa] SR-A
|
23.89 | -0.71% |
0.012 Mn |
John Hancock Premium Dividend Fund PDT
|
11.14 | -0.71% |
0.064 Mn |
Paycom Software, Inc. PAYC
|
186.58 | -0.71% |
0.844 Mn |
OUTFRONT Media Inc. OUT
|
15.34 | -0.71% |
1.979 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
2.78 | -0.71% |
0.145 Mn |
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A
|
26.60 | -0.71% |
0 Mn |
Goldman Sachs Group, Inc. (The) GS
|
420.05 | -0.71% |
1.97 Mn |
Qwest Corporation CTBB
|
9.83 | -0.71% |
0.047 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
15.47 | -0.71% |
0.094 Mn |
Autohome Inc. ATHM
|
25.05 | -0.71% |
0.31 Mn |
Tyson Foods, Inc. TSN
|
60.89 | -0.7% |
1.452 Mn |
Sea Limited SE
|
62.83 | -0.7% |
6.823 Mn |
Cohen & Steers Tax-Advantaged Preferred Securiti PTA
|
18.44 | -0.7% |
0.084 Mn |
Par Pacific Holdings, Inc. PARR
|
32.46 | -0.7% |
0.63 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
9.91 | -0.7% |
0.193 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.43 | -0.7% |
0.167 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
17.04 | -0.7% |
0.242 Mn |
El Paso Electric Company EE
|
16.92 | -0.7% |
0.123 Mn |
CMS Energy Corporation CMSC
|
24.14 | -0.7% |
0.012 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
21.23 | -0.7% |
0.031 Mn |
Assured Guaranty Ltd. AGO
|
77.93 | -0.7% |
0.415 Mn |
US Foods Holding Corp. USFD
|
50.42 | -0.69% |
1.097 Mn |
Transocean Ltd. RIG
|
5.74 | -0.69% |
10.865 Mn |
Performance Food Group Company PFGC
|
68.91 | -0.69% |
0.826 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.69 | -0.69% |
0.022 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
10.04 | -0.69% |
0.059 Mn |
Blackrock Muni Intermediate Duration Fund Inc MUI
|
11.50 | -0.69% |
0.078 Mn |
Mosaic Company (The) MOS
|
30.28 | -0.69% |
4.689 Mn |
KAR Auction Services, Inc KAR
|
17.38 | -0.69% |
0.622 Mn |
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
21.46 | -0.69% |
0.003 Mn |
Clean Harbors, Inc. CLH
|
194.64 | -0.69% |
0.361 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
11.49 | -0.69% |
0.144 Mn |
American Financial Group, Inc. AFGE
|
18.76 | -0.69% |
0.011 Mn |
Verizon Communications Inc. VZ
|
39.22 | -0.68% |
16.838 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
8.77 | -0.68% |
0.079 Mn |
Public Storage [Psa/Ph] PSA-H
|
24.76 | -0.68% |
0.017 Mn |
Putnam Managed Municipal Income Trust PMM
|
5.84 | -0.68% |
0.028 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.22 | -0.68% |
0.146 Mn |
KKR Income Opportunities Fund KIO
|
13.21 | -0.68% |
0.2 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
115.11 | -0.68% |
1.063 Mn |
First BanCorp. FBP
|
17.58 | -0.68% |
1.113 Mn |
Edwards Lifesciences Corporation EW
|
88.01 | -0.68% |
4.295 Mn |
Delek US Holdings, Inc. DK
|
29.30 | -0.68% |
0.6 Mn |
Colonial Investment Grade Municipal Trust CXH
|
7.33 | -0.68% |
0.019 Mn |
BlackRock, Inc. BLK
|
757.65 | -0.68% |
0.51 Mn |
Aramark ARMK
|
32.33 | -0.68% |
1.154 Mn |
SiteOne Landscape Supply, Inc. SITE
|
162.67 | -0.67% |
0.272 Mn |
PJT Partners Inc. PJT
|
95.30 | -0.67% |
0.307 Mn |
National Fuel Gas Company NFG
|
54.90 | -0.67% |
0.539 Mn |
Metlife Inc [Met/Pe] MET-E
|
23.73 | -0.67% |
0.092 Mn |
Jpmorgan Chase & CO [Jpm/Pc] JPM-C
|
25.14 | -0.67% |
0.099 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
10.43 | -0.67% |
0.163 Mn |
Gaslog Partners LP [Glop/Pc] GLO-C
|
25.13 | -0.67% |
0.001 Mn |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G
|
22.35 | -0.67% |
0.002 Mn |
Chesapeake Utilities Corporation CPK
|
106.17 | -0.67% |
0.071 Mn |
Centene Corporation CNC
|
75.68 | -0.67% |
3.64 Mn |
Banco De Chile BCH
|
22.14 | -0.67% |
0.241 Mn |
PIMCO New York Municipal Income Fund PNF
|
7.47 | -0.66% |
0.029 Mn |
3M Company MMM
|
91.41 | -0.66% |
2.955 Mn |
Intrepid Potash, Inc IPI
|
19.60 | -0.66% |
0.07 Mn |
The Gabelli Eqty Trust Inc GAB-H
|
21.19 | -0.66% |
0.007 Mn |
Camden Property Trust CPT
|
98.21 | -0.66% |
0.596 Mn |
Corporacion America Airports SA CAAP
|
16.50 | -0.66% |
0.049 Mn |
Blackrock Health Sciences Trust BME
|
39.04 | -0.66% |
0.023 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.57 | -0.65% |
0.085 Mn |
Triton Intl Ltd [Trtn/Pd] TRT-D
|
23.08 | -0.65% |
0.007 Mn |
Public Storage [Psa/Pf] PSA-F
|
23.07 | -0.65% |
0.008 Mn |
MFS Government Markets Income Trust MGF
|
3.05 | -0.65% |
0.021 Mn |
CVS Health Corporation CVS
|
67.33 | -0.65% |
8.918 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
18.43 | -0.65% |
0.108 Mn |
Bellring Brands Inc Cl A BRBR
|
55.26 | -0.65% |
0.682 Mn |
Allete, Inc. ALE
|
59.57 | -0.65% |
0.193 Mn |
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E
|
22.80 | -0.65% |
0.003 Mn |
Federal Agricultural Mortgage Corporation AGM
|
189.09 | -0.65% |
0.035 Mn |
Aflac Incorporated AFL
|
83.73 | -0.65% |
1.85 Mn |
Yalla Group Limited ADR YALA
|
4.68 | -0.64% |
0.094 Mn |
TriNet Group, Inc. TNET
|
126.78 | -0.64% |
0.255 Mn |
Ryerson Holding Corporation RYI
|
31.05 | -0.64% |
0.196 Mn |
Pinterest Inc PINS
|
32.64 | -0.64% |
17.111 Mn |
AllianzGI Convertible & Income Fund NCV
|
3.12 | -0.64% |
0.397 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.92 | -0.64% |
0.151 Mn |
Scudder Municiple Income Trust KTF
|
9.27 | -0.64% |
0.082 Mn |
JP Morgan Chase & JPM-D
|
24.81 | -0.64% |
0.086 Mn |
John Hancock Income Securities Trust JHS
|
10.92 | -0.64% |
0.024 Mn |
Miller/Howard High Income Equity Fund HIE
|
10.87 | -0.64% |
0.018 Mn |
Eaton Vance Corporation ETW
|
7.82 | -0.64% |
0.299 Mn |
American States Water Company AWR
|
70.31 | -0.64% |
0.272 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
9.30 | -0.64% |
0.041 Mn |
Douglas Dynamics, Inc. PLOW
|
22.23 | -0.63% |
0.258 Mn |
Las Vegas Sands Corp. LVS
|
45.55 | -0.63% |
5.173 Mn |
James Hardie Industries plc. JHX
|
34.95 | -0.63% |
0.026 Mn |
Independence Realty Trust, Inc. IRT
|
15.66 | -0.63% |
3.017 Mn |
First Horizon National Corp FHN-E
|
23.70 | -0.63% |
0.003 Mn |
Franklin Covey Company FC
|
39.33 | -0.63% |
0.132 Mn |
Eaton Vance Corporation ETV
|
12.54 | -0.63% |
0.186 Mn |
Berry Global Group, Inc. BERY
|
56.55 | -0.63% |
0.562 Mn |
STERIS plc STE
|
201.54 | -0.62% |
0.412 Mn |
Synovus Financial Corp. SNV
|
36.59 | -0.62% |
1.253 Mn |
Priority Income Fund Inc [Prif/Pd] PRI-D
|
22.40 | -0.62% |
0.002 Mn |
One Liberty Properties, Inc. OLP
|
22.62 | -0.62% |
0.053 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
11.16 | -0.62% |
0.072 Mn |
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E
|
22.32 | -0.62% |
0.003 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
11.27 | -0.62% |
0.024 Mn |
Dick's Sporting Goods Inc DKS
|
204.21 | -0.62% |
0.542 Mn |
E.I. Du Pont De Nemours and Company DD
|
73.50 | -0.62% |
1.476 Mn |
Cushman & Wakefield plc CWK
|
9.57 | -0.62% |
1.207 Mn |
Broadstone Net Lease Inc Cl A BNL
|
14.35 | -0.62% |
1.082 Mn |
Blackrock New Jersey Muni Income Trust BNJ
|
15.95 | -0.62% |
0.02 Mn |
Black Hills Corporation BKH
|
54.20 | -0.62% |
0.423 Mn |
Waters Corporation WAT
|
308.35 | -0.61% |
0.382 Mn |
UNITIL Corporation UTL
|
50.49 | -0.61% |
0.035 Mn |
Sibanye Gold Ltd ADR SBSW
|
4.85 | -0.61% |
6.668 Mn |
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
24.44 | -0.61% |
0.021 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.74 | -0.61% |
0.009 Mn |
IDEX Corporation IEX
|
223.28 | -0.61% |
0.487 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
19.45 | -0.61% |
0.034 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.05 | -0.61% |
0.089 Mn |
NOW Inc. DNOW
|
14.68 | -0.61% |
0.623 Mn |
Central Puerto S.A. CEPU
|
9.84 | -0.61% |
0.24 Mn |
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D
|
22.68 | -0.61% |
0.007 Mn |
Waste Connections, Inc. WCN
|
165.18 | -0.6% |
1.618 Mn |
Wesco International Inc WCC-A
|
26.41 | -0.6% |
0.059 Mn |
Stag Industrial, Inc. STAG
|
34.54 | -0.6% |
1.729 Mn |
ONE Gas, Inc. OGS
|
64.54 | -0.6% |
0.229 Mn |
National Storage Affiliates TR [Nsa/Pa] NSA-A
|
21.61 | -0.6% |
0.005 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
9.86 | -0.6% |
0.001 Mn |
Extra Space Storage Inc EXR
|
133.83 | -0.6% |
0.999 Mn |
Colonial Intermediate High Income Fund CIF
|
1.65 | -0.6% |
0.037 Mn |
Blackrock Global BOE
|
10.02 | -0.6% |
0.185 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
8.40 | -0.59% |
0.009 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.45 | -0.59% |
0.385 Mn |
Lehman ABS Corporation KTH
|
28.49 | -0.59% |
0.002 Mn |
Kimco Realty Corporation KIM
|
18.42 | -0.59% |
3.923 Mn |
Griffon Corporation GFF
|
67.41 | -0.59% |
0.208 Mn |
New Germany Fund, Inc. (The) GF
|
8.38 | -0.59% |
0.054 Mn |
Element Solutions Inc. ESI
|
23.68 | -0.59% |
1.9 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.79 | -0.59% |
0.035 Mn |
BRF S.A. BRFS
|
3.37 | -0.59% |
2.34 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
11.72 | -0.59% |
0.083 Mn |
Bank of America Corp [Bac/Pb] BAC-B
|
25.18 | -0.59% |
0.042 Mn |
Avista Corporation AVA
|
35.58 | -0.59% |
0.4 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.17 | -0.58% |
0.127 Mn |
State Street Corporation STT-G
|
23.83 | -0.58% |
0.015 Mn |
SJW Group SJW
|
54.81 | -0.58% |
0.152 Mn |
Putnam Premier Income Trust PPT
|
3.42 | -0.58% |
0.226 Mn |
Barings Participation Investors MPV
|
15.41 | -0.58% |
0.01 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
10.20 | -0.58% |
0.042 Mn |
Nuveen Preferred and Income Term Fund JPI
|
18.82 | -0.58% |
0.041 Mn |
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
25.70 | -0.58% |
0.002 Mn |
Axalta Coating Systems Ltd. AXTA
|
30.93 | -0.58% |
1.888 Mn |
Adams Diversified Equity Fund, Inc. ADX
|
18.72 | -0.58% |
0.226 Mn |
Ventas, Inc. VTR
|
43.36 | -0.57% |
1.162 Mn |
PIMCO California Municipal Income Fund III PZC
|
7.03 | -0.57% |
0.037 Mn |
Prudential Financial, Inc. PRS
|
24.45 | -0.57% |
0.031 Mn |
PAR Technology Corporation PAR
|
41.76 | -0.57% |
0.175 Mn |
Intercontinental Exchange Inc. ICE
|
131.82 | -0.57% |
1.923 Mn |
New America High Income Fund, Inc. (The) HYB
|
7.01 | -0.57% |
0.061 Mn |
Global Net Lease, Inc. GNL
|
6.92 | -0.57% |
1.701 Mn |
Essent Group Ltd. ESNT
|
53.86 | -0.57% |
0.411 Mn |
CVR Energy Inc. CVI
|
33.38 | -0.57% |
0.489 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.24 | -0.57% |
0.21 Mn |
American Equity Investment Life Holding CO AEL-B
|
24.37 | -0.57% |
0.011 Mn |
Sensient Technologies Corporation SXT
|
69.64 | -0.56% |
0.244 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
40.99 | -0.56% |
0.01 Mn |
Skechers U.S.A., Inc. SKX
|
58.82 | -0.56% |
2.581 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
8.83 | -0.56% |
0.018 Mn |
Media General MEG
|
41.16 | -0.56% |
0.203 Mn |
Hilltop Holdings Inc. HTH
|
30.37 | -0.56% |
0.322 Mn |
Flowers Foods, Inc. FLO
|
24.89 | -0.56% |
0.986 Mn |
Digital Rlty TR Inc [Dlr/Pk] DLR-K
|
23.12 | -0.56% |
0.024 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.64 | -0.56% |
0.002 Mn |
Wipro Limited WIT
|
5.44 | -0.55% |
4.508 Mn |
Virnetx Holding Corp VHC
|
5.39 | -0.55% |
0.002 Mn |
Toro Company (The) TTC
|
86.72 | -0.55% |
0.58 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
10.90 | -0.55% |
0.002 Mn |
Four Corners Property Trust, Inc. FCPT
|
23.48 | -0.55% |
0.289 Mn |
CRH PLC CRH
|
77.20 | -0.55% |
4.082 Mn |
Amplify Energy Corp AMPY
|
7.29 | -0.55% |
0.294 Mn |
Agree Realty Corporation ADC
|
58.05 | -0.55% |
0.833 Mn |
Target Corporation TGT
|
164.44 | -0.54% |
3.142 Mn |
Insperity, Inc. NSP
|
108.93 | -0.54% |
0.234 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.08 | -0.54% |
0.078 Mn |
Ingredion Incorporated INGR
|
114.48 | -0.54% |
0.202 Mn |
Corning Incorporated GLW
|
31.35 | -0.54% |
3.77 Mn |
Federated Premier Municipal Income Fund FMN
|
10.99 | -0.54% |
0.005 Mn |
First Trust FFA
|
18.25 | -0.54% |
0.021 Mn |
e.l.f. Beauty, Inc. ELF
|
176.03 | -0.54% |
2.06 Mn |
Blackrock Municipal Income Quality Trust BYM
|
10.96 | -0.54% |
0.075 Mn |
Brookfield Asset Management Inc BAM
|
38.97 | -0.54% |
1.216 Mn |
Acuity Brands, Inc. AYI
|
251.73 | -0.54% |
0.246 Mn |
Rayonier Inc. RYN
|
30.12 | -0.53% |
0.302 Mn |
Rio Tinto Plc RIO
|
67.78 | -0.53% |
2.965 Mn |
PIMCO Municipal Income Fund III PMX
|
7.51 | -0.53% |
0.217 Mn |
National Presto Industries, Inc. NPK
|
82.95 | -0.53% |
0.02 Mn |
Hershey Company (The) HSY
|
187.15 | -0.53% |
1.316 Mn |
Eaton Corporation, PLC ETN
|
317.10 | -0.53% |
2.453 Mn |
Eversource Energy ES
|
60.52 | -0.53% |
1.432 Mn |
Anheuser-Busch Inbev SA BUD
|
59.94 | -0.53% |
1.288 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
15.18 | -0.52% |
0.019 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.37 | -0.52% |
0.005 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.71 | -0.52% |
0.01 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
11.54 | -0.52% |
0.445 Mn |
Loews Corporation L
|
76.41 | -0.52% |
0.612 Mn |
Duke Energy Corp [Duk/Pa] DUK-A
|
24.82 | -0.52% |
0.064 Mn |
Dynagas Lng Partners LP [Dlng/Pb] DLN-B
|
26.56 | -0.52% |
0.001 Mn |
Cooper-Standard Holdings Inc. CPS
|
15.37 | -0.52% |
0.064 Mn |
BrightSphere Investment Group plc BSIG
|
22.96 | -0.52% |
0.15 Mn |
Citigroup Inc. BLW
|
13.39 | -0.52% |
0.087 Mn |
BlackRock California Municipal Income Trust BFZ
|
11.52 | -0.52% |
0.019 Mn |
Tilly's, Inc. TLYS
|
5.88 | -0.51% |
0.05 Mn |
Mizuho Financial Group, Inc. MFG
|
3.89 | -0.51% |
0.637 Mn |
Kellogg Company K
|
58.45 | -0.51% |
1.982 Mn |
Ingersoll-Rand plc (Ireland) IR
|
92.03 | -0.51% |
2.567 Mn |
Dominion Energy, Inc. D
|
50.97 | -0.51% |
4.518 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
106.28 | -0.51% |
0.213 Mn |
BCE, Inc. BCE
|
32.89 | -0.51% |
1.759 Mn |
Altice USA, Inc. ATUS
|
1.95 | -0.51% |
1.738 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
13.96 | -0.5% |
0.083 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
16.05 | -0.5% |
0.05 Mn |
Tekla Healthcare Investors HQH
|
16.05 | -0.5% |
0.21 Mn |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
21.77 | -0.5% |
0.04 Mn |
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D
|
25.77 | -0.5% |
0.004 Mn |
BlackRock Municipal Income Trust BFK
|
9.94 | -0.5% |
0.041 Mn |
Louisiana-Pacific Corporation LPX
|
74.82 | -0.49% |
1.259 Mn |
Cleveland-Cliffs Inc. CLF
|
18.23 | -0.49% |
14.343 Mn |
Universal Health Services, Inc. UHS
|
165.10 | -0.48% |
1.26 Mn |
Spire Inc. SR
|
61.75 | -0.48% |
0.332 Mn |
Special Opportunities Fund Inc. SPE
|
12.35 | -0.48% |
0.024 Mn |
Charles Schwab Corp. Dep Pfd. SCH-D
|
24.95 | -0.48% |
0.037 Mn |
POSCO PKX
|
71.04 | -0.48% |
0.093 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
10.45 | -0.48% |
0.014 Mn |
NIO Inc. NIO
|
4.13 | -0.48% |
25.888 Mn |
Fidelity National Information Services, Inc. FIS
|
70.47 | -0.48% |
3.987 Mn |
First Trust/Aberdeen Global Opportunity Income Fund FAM
|
6.28 | -0.48% |
0.014 Mn |
Chimera Invt Corp [Cim/Pc] CIM-C
|
20.85 | -0.48% |
0.018 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.45 | -0.48% |
0.095 Mn |
Simon Prop Grp Pfd J SPG-J
|
57.48 | -0.47% |
0 Mn |
Solaris Oilfield Infrastructure, Inc. SOI
|
8.46 | -0.47% |
0.257 Mn |
San Juan Basin Royalty Trust SJT
|
4.21 | -0.47% |
0.431 Mn |
Pitney Bowes Inc. PBI
|
4.22 | -0.47% |
1.274 Mn |
Olin Corporation OLN
|
52.82 | -0.47% |
0.997 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
10.55 | -0.47% |
0.023 Mn |
Manulife Financial Corp MFC
|
23.37 | -0.47% |
1.778 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
19.19 | -0.47% |
0.052 Mn |
Brookfield Infrastructure Partners LP Cl A BIPC
|
31.63 | -0.47% |
0.557 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
410.91 | -0.47% |
0.652 Mn |
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A
|
21.85 | -0.46% |
0.006 Mn |
Pinnacle West Capital Corporation PNW
|
74.20 | -0.46% |
0.767 Mn |
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
21.50 | -0.46% |
0.012 Mn |
Nutrien Ltd. NTR
|
52.05 | -0.46% |
1.536 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
38.54 | -0.46% |
1.851 Mn |
Acadia Realty Trust AKR
|
17.38 | -0.46% |
0.643 Mn |
Regional Management Corp. RM
|
26.26 | -0.45% |
0.015 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.01 | -0.45% |
0.06 Mn |
Genuine Parts Company GPC
|
161.07 | -0.45% |
1.452 Mn |
Ecolab Inc. ECL
|
219.79 | -0.45% |
1.107 Mn |
American International Group, Inc. AIG
|
74.63 | -0.45% |
2.987 Mn |
AECOM ACM
|
93.59 | -0.45% |
0.816 Mn |
ABM Industries Incorporated ABM
|
44.33 | -0.45% |
0.358 Mn |
Vipshop Holdings Limited VIPS
|
15.74 | -0.44% |
2.716 Mn |
Team, Inc. TISI
|
6.77 | -0.44% |
0.002 Mn |
MFS Multimarket Income Trust MMT
|
4.48 | -0.44% |
0.059 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.14 | -0.44% |
0.021 Mn |
Prudential Financial, Inc. PRH
|
25.21 | -0.43% |
0.011 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
7.01 | -0.43% |
0.017 Mn |
Kroger Company (The) KR
|
55.91 | -0.43% |
3.219 Mn |
Greenbrier Companies, Inc. (The) GBX
|
53.26 | -0.43% |
0.245 Mn |
Ecopetrol S.A. EC
|
11.64 | -0.43% |
1.127 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
13.92 | -0.43% |
0.111 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.31 | -0.43% |
0.165 Mn |
Belden Inc BDC
|
82.89 | -0.43% |
0.274 Mn |
Questar Corp STR
|
23.83 | -0.42% |
0.367 Mn |
Royce Value Trust, Inc. RVT
|
14.15 | -0.42% |
0.198 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
11.98 | -0.42% |
0.225 Mn |
NACCO Industries, Inc. NC
|
28.52 | -0.42% |
0.014 Mn |
McDonald's Corporation MCD
|
275.60 | -0.42% |
4.18 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.92 | -0.42% |
0.059 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
2.39 | -0.42% |
0.045 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.24 | -0.41% |
0.023 Mn |
Sabine Royalty Trust SBR
|
62.47 | -0.41% |
0.02 Mn |
Rlj Lodging TR [Rlj/Pa] RLJ-A
|
24.40 | -0.41% |
0.012 Mn |
Sturm, Ruger & Company, Inc. RGR
|
46.23 | -0.41% |
0.115 Mn |
Pioneer High Income Trust PHT
|
7.31 | -0.41% |
0.055 Mn |
Natural Gas Services Group, Inc. NGS
|
24.17 | -0.41% |
0.047 Mn |
MFA Financial Inc [Mfa/Pc] MFA-C
|
21.97 | -0.41% |
0.051 Mn |
Enterprise Products Partners L.P. EPD
|
28.93 | -0.41% |
4.662 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.64 | -0.41% |
0.023 Mn |
Atmos Energy Corporation ATO
|
118.17 | -0.41% |
0.523 Mn |
Tootsie Roll Industries, Inc. TR
|
30.19 | -0.4% |
0.091 Mn |
The Charles Schwab Corporation SCHW
|
74.89 | -0.4% |
6.375 Mn |
Regions Financial Corporation RF-B
|
24.83 | -0.4% |
0.022 Mn |
Morgan Stanley MS-I
|
25.04 | -0.4% |
0.043 Mn |
Nuveen Global High Income Fund JGH
|
12.34 | -0.4% |
0.044 Mn |
Graphic Packaging Holding Company GPK
|
27.30 | -0.4% |
1.816 Mn |
Global High Income Dollar Fund GHI
|
14.83 | -0.4% |
0.049 Mn |
Eagle Point Credit Company Inc. ECC
|
9.99 | -0.4% |
0.49 Mn |
Cabot Corporation CBT
|
93.03 | -0.4% |
0.193 Mn |
Invesco High Income Trust II VLT
|
10.31 | -0.39% |
0.015 Mn |
Invesco Bond Fund VBF
|
15.18 | -0.39% |
0.019 Mn |
Oracle Corporation ORCL
|
114.89 | -0.39% |
6.797 Mn |
MFS Municipal Income Trust MFM
|
5.07 | -0.39% |
0.065 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.32 | -0.39% |
0.113 Mn |
Actuant Corp EPAC
|
36.03 | -0.39% |
0.308 Mn |
Donaldson Company, Inc. DCI
|
72.20 | -0.39% |
0.553 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.10 | -0.39% |
0.281 Mn |
Alcoa Corporation AA
|
35.94 | -0.39% |
4.467 Mn |
UMH Properties, Inc. UMH
|
15.63 | -0.38% |
0.239 Mn |
National Health Investors, Inc. NHI
|
62.61 | -0.38% |
0.116 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
10.60 | -0.38% |
0.048 Mn |
McCormick & Company, Incorporated MKC
|
75.56 | -0.38% |
1.732 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
7.81 | -0.38% |
0.074 Mn |
John Hancock Investors Trust JHI
|
13.05 | -0.38% |
0.009 Mn |
Hilton Worldwide Holdings Inc. HLT
|
203.93 | -0.38% |
2.084 Mn |
Hyatt Hotels Corporation H
|
151.26 | -0.38% |
0.36 Mn |
The GDL Fund GDL
|
7.80 | -0.38% |
0.007 Mn |
Costamare Inc [Cmre/Pe] CMR-E
|
26.06 | -0.38% |
0.008 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
7.88 | -0.38% |
0.055 Mn |
Banco Bradesco Sa BBD
|
2.65 | -0.38% |
10.329 Mn |
Armada Hoffler Properties, Inc. AHH
|
10.50 | -0.38% |
0.362 Mn |
Xinyuan Real Estate Co Ltd XIN
|
2.72 | -0.37% |
0.002 Mn |
Western Asset Bond Fund WEA
|
10.68 | -0.37% |
0.035 Mn |
Tennessee Valley Authority TVE
|
21.62 | -0.37% |
0.009 Mn |
Truist Financial Corp [Tfc/Pi] TFC-I
|
21.32 | -0.37% |
0.013 Mn |
Sally Beauty Holdings, Inc. SBH
|
10.87 | -0.37% |
1.134 Mn |
Pimco Municipal Income Fund II PML
|
8.12 | -0.37% |
0.177 Mn |
Otis Worldwide Corp [Otis/I] OTIS
|
93.02 | -0.37% |
2.219 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.13 | -0.37% |
0.047 Mn |
Metlife Pfd A Fltg MET-A
|
24.08 | -0.37% |
0.019 Mn |
The Gabelli Equity Trust Inc GAB-G
|
21.30 | -0.37% |
0.003 Mn |
F.N.B. Corporation FNB
|
13.62 | -0.37% |
2.621 Mn |
DTE Energy Company DTE
|
111.14 | -0.37% |
1.409 Mn |
Campbell Soup Company CPB
|
45.37 | -0.37% |
3.081 Mn |
Synovus Financial Corp [Snv/Pd] SNV-D
|
24.92 | -0.36% |
0.004 Mn |
Postal Realty Trust Cl A PSTL
|
13.77 | -0.36% |
0.07 Mn |
PIMCO Income Strategy Fund PFL
|
8.24 | -0.36% |
0.069 Mn |
Dollar General Corporation DG
|
142.65 | -0.36% |
1.388 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
5.70 | -0.35% |
0.086 Mn |
Phillips 66 PSX
|
157.24 | -0.35% |
2.618 Mn |
Pimco California Municipal Income Fund II PCK
|
5.70 | -0.35% |
0.179 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
11.47 | -0.35% |
0.05 Mn |
ML 6.45% Trust Pfd MER-K
|
25.29 | -0.35% |
0.014 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.46 | -0.35% |
0.89 Mn |
JinkoSolar Holding Company Limited JKS
|
23.09 | -0.35% |
0.786 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
11.38 | -0.35% |
0.164 Mn |
Dillard's, Inc. DDT
|
25.58 | -0.35% |
0.008 Mn |
Cousins Properties Incorporated CUZ
|
23.04 | -0.35% |
1.839 Mn |
Two Hbrs Invt Corp [Two/Pc] TWO-C
|
23.22 | -0.34% |
0.012 Mn |
PIMCO Municipal Income Fund PMF
|
8.90 | -0.34% |
0.074 Mn |
Marcus & Millichap, Inc. MMI
|
32.24 | -0.34% |
0.07 Mn |
The Blackstone Group L.P. BX
|
123.36 | -0.34% |
3.621 Mn |
Overseas Shipholding Group, Inc. OSG
|
6.06 | -0.33% |
0.209 Mn |
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A
|
20.85 | -0.33% |
0.001 Mn |
Mexico Fund, Inc. (The) MXF
|
17.87 | -0.33% |
0.054 Mn |
Lazard Global Total Return and Income Fund LGI
|
15.32 | -0.33% |
0.021 Mn |
Blackrock Enhanced Government Fund, Inc EGF
|
9.11 | -0.33% |
0.006 Mn |
Delek Logistics Partners, L.P. DKL
|
39.32 | -0.33% |
0.041 Mn |
China Green Agriculture, Inc. CGA
|
2.99 | -0.33% |
0 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.11 | -0.33% |
0.034 Mn |
Vornado Realty Trust VNO-L
|
15.51 | -0.32% |
0.015 Mn |
Range Resources Corporation RRC
|
37.65 | -0.32% |
4.255 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.08 | -0.32% |
0.074 Mn |
Penumbra, Inc. PEN
|
205.50 | -0.32% |
0.262 Mn |
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G
|
25.04 | -0.32% |
0.007 Mn |
Goldman Sachs BDC, Inc. GSBD
|
15.48 | -0.32% |
0.367 Mn |
General Mills, Inc. GIS
|
71.38 | -0.32% |
2.875 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
9.43 | -0.32% |
0.07 Mn |
Chimera Invt Corp [Cim/Pb] CIM-B
|
24.56 | -0.32% |
0.022 Mn |
Blackrock Capital Allocation Trust BCAT
|
15.39 | -0.32% |
0.216 Mn |
Athene Hldg Ltd ATH-C
|
24.89 | -0.32% |
0.026 Mn |
Algonquin Power & Utilities Corp. AQN
|
6.17 | -0.32% |
3.292 Mn |
Rogers Communication, Inc. RCI
|
38.04 | -0.31% |
1.471 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.76 | -0.31% |
0.02 Mn |
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
19.22 | -0.31% |
0.004 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.86 | -0.31% |
0.014 Mn |
Highland Income Fund [Hfro/Pa] HFR-A
|
19.43 | -0.31% |
0.001 Mn |
Home Depot, Inc. (The) HD
|
331.98 | -0.31% |
3.788 Mn |
Forum Energy Technologies, Inc. FET
|
19.39 | -0.31% |
0.022 Mn |
VAALCO Energy, Inc. EGY
|
6.43 | -0.31% |
0.935 Mn |
Colonial Municipal Income Trust CMU
|
3.21 | -0.31% |
0.04 Mn |
British American Tobacco p.l.c. BTI
|
29.40 | -0.31% |
5.683 Mn |
Triumph Group, Inc. TGI
|
13.42 | -0.3% |
0.513 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
9.91 | -0.3% |
0.038 Mn |
Franklin Universal Trust FT
|
6.55 | -0.3% |
0.016 Mn |
Dynatrace Inc DT
|
46.60 | -0.3% |
2.519 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.00 | -0.3% |
0.068 Mn |
Consumers Engry CMS-B
|
79.50 | -0.3% |
0 Mn |
Berkshire Hathaway Inc. BRK.A
|
611560.00 | -0.3% |
0.012 Mn |
AbbVie Inc. ABBV
|
167.29 | -0.3% |
5.504 Mn |
Novo Nordisk A/S NVO
|
125.79 | -0.29% |
3.434 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
17.35 | -0.29% |
0.003 Mn |
IHS Inc IHS
|
3.44 | -0.29% |
0.177 Mn |
Global Med REIT Inc [Gmre/Pa] GMR-A
|
24.33 | -0.29% |
0.002 Mn |
Canadian Imperial Bank of Commerce CM
|
47.40 | -0.29% |
1.052 Mn |
WPP plc WPP
|
50.11 | -0.28% |
0.366 Mn |
Sysco Corporation SYY
|
77.07 | -0.28% |
2.327 Mn |
NiSource, Inc NI
|
28.10 | -0.28% |
4.204 Mn |
Federal Signal Corporation FSS
|
83.10 | -0.28% |
0.352 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.64 | -0.28% |
0.175 Mn |
Cross Timbers Royalty Trust CRT
|
14.44 | -0.28% |
0.02 Mn |
Credicorp Ltd. BAP
|
167.75 | -0.28% |
0.183 Mn |
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
21.91 | -0.27% |
0.003 Mn |
SandRidge Energy, Inc. SD
|
14.62 | -0.27% |
0.177 Mn |
Owens-Illinois, Inc. OI
|
14.85 | -0.27% |
1.102 Mn |
Nokia Corporation NOK
|
3.64 | -0.27% |
19.353 Mn |
National Retail Properties NNN
|
41.03 | -0.27% |
1.139 Mn |
Catalent, Inc. CTLT
|
55.80 | -0.27% |
1.903 Mn |
Costamare Inc. Perpetual Prefer CMR-C
|
25.64 | -0.27% |
0.001 Mn |
Trinity Industries, Inc. TRN
|
27.11 | -0.26% |
0.997 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.64 | -0.26% |
0.061 Mn |
Regal Beloit Corporation RBC
|
244.25 | -0.26% |
0.1 Mn |
PPL Corporation PPL
|
27.30 | -0.26% |
4.272 Mn |
First Trust High Income Long Short Fund FSD
|
11.54 | -0.26% |
0.14 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.32 | -0.26% |
0.037 Mn |
Doubleline Yield Opportunities Fund Common Share DLY
|
15.07 | -0.26% |
0.106 Mn |
Berkshire Hathaway Inc. BRK.B
|
404.91 | -0.26% |
2.676 Mn |
American Tower Corporation (REIT) AMT
|
172.90 | -0.26% |
1.862 Mn |
YETI Holdings, Inc. YETI
|
35.58 | -0.25% |
2.089 Mn |
Weyerhaeuser Company WY
|
31.46 | -0.25% |
2.474 Mn |
Sunlands Online Education Group STG
|
8.08 | -0.25% |
0 Mn |
Main Street Capital Corporation MAIN
|
48.68 | -0.25% |
0.249 Mn |
Johnson Controls International plc JCI
|
64.45 | -0.25% |
5.145 Mn |
Invesco Mortgage Capital IVR-B
|
23.73 | -0.25% |
0.008 Mn |
ITT Inc. ITT
|
130.15 | -0.25% |
0.241 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
7.91 | -0.25% |
0.4 Mn |
Cummins Inc. CMI
|
291.61 | -0.25% |
0.765 Mn |
Bank Amer Corp Dep R BAC-E
|
23.59 | -0.25% |
0.005 Mn |
Albemarle Corporation ALB
|
114.98 | -0.25% |
1.421 Mn |
Aspen Insurance Holdings Ltd AHL-D
|
19.75 | -0.25% |
0.009 Mn |
Post Holdings, Inc. POST
|
105.89 | -0.24% |
0.414 Mn |
Morgan Stanley MS-F
|
25.22 | -0.24% |
0.024 Mn |
Maximus, Inc. MMS
|
80.63 | -0.24% |
0.212 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.56 | -0.24% |
0.018 Mn |
Genl Amer Invs Pfd GAM-B
|
24.69 | -0.24% |
0.008 Mn |
Eastman Chemical Company EMN
|
96.13 | -0.24% |
1.632 Mn |
Chimera Investment Corporation CIM
|
4.15 | -0.24% |
1.583 Mn |
Nexpoint Real Estate Finance [Nref/Pa] NRE-A
|
21.31 | -0.23% |
0.001 Mn |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K
|
21.39 | -0.23% |
0.002 Mn |
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A
|
17.17 | -0.23% |
0.003 Mn |
American Assets Trust, Inc. AAT
|
21.24 | -0.23% |
0.257 Mn |
Sanchez Energy Corp SN
|
62.79 | -0.22% |
0.454 Mn |
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B
|
23.05 | -0.22% |
0.008 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.17 | -0.22% |
0.012 Mn |
Medical Properties Trust, Inc. MPW
|
4.56 | -0.22% |
8.265 Mn |
Lehman ABS Corporation KTN
|
26.95 | -0.22% |
0.002 Mn |
City Office REIT, Inc. CIO
|
4.56 | -0.22% |
0.222 Mn |
Bank America Dep L BML-L
|
22.20 | -0.22% |
0.007 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
13.79 | -0.22% |
0.071 Mn |
Valvoline Inc. VVV
|
42.52 | -0.21% |
0.921 Mn |
Invesco California Value Municipal Income Trust VCV
|
9.56 | -0.21% |
0.087 Mn |
Pioneer Floating Rate Trust PHD
|
9.54 | -0.21% |
0.084 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
19.35 | -0.21% |
9.42 Mn |
MEDIFAST INC MED
|
33.50 | -0.21% |
0.324 Mn |
Korea Fund, Inc. (The) KF
|
23.43 | -0.21% |
0.006 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.60 | -0.21% |
0.385 Mn |
FedEx Corporation FDX
|
265.52 | -0.21% |
0.876 Mn |
Essex Property Trust, Inc. ESS
|
247.21 | -0.21% |
0.467 Mn |
Equity Commonwealth EQC
|
18.62 | -0.21% |
1.078 Mn |
Arcosa, Inc. ACA
|
76.70 | -0.21% |
0.259 Mn |
Triton Intl Ltd [Trtn/Pb] TRT-B
|
25.05 | -0.2% |
0.015 Mn |
LMP Capital and Income Fund Inc. SCD
|
14.99 | -0.2% |
0.025 Mn |
Safe Bulkers SB-C
|
25.50 | -0.2% |
0.001 Mn |
ResMed Inc. RMD
|
183.42 | -0.2% |
1.125 Mn |
Mettler-Toledo International, Inc. MTD
|
1232.91 | -0.2% |
0.092 Mn |
MSC Industrial Direct Company, Inc. MSM
|
93.23 | -0.2% |
0.244 Mn |
Chimera Invt Corp [Cim/Pa] CIM-A
|
20.45 | -0.2% |
0.008 Mn |
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB
|
24.92 | -0.2% |
0.008 Mn |
Air Lease Corp [Al/Pa] AL-A
|
25.22 | -0.2% |
0.007 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.62 | -0.19% |
0.747 Mn |
Insight Select Income Fund INSI
|
16.17 | -0.19% |
0.004 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
5.13 | -0.19% |
0.05 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.30 | -0.19% |
0.46 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
10.72 | -0.19% |
0.006 Mn |
Clorox Company (The) CLX
|
147.50 | -0.19% |
1.147 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.32 | -0.19% |
0.033 Mn |
Yum! Brands, Inc. YUM
|
141.56 | -0.18% |
1.693 Mn |
Tennessee Valley Authority TVC
|
21.93 | -0.18% |
0.009 Mn |
Tejon Ranch Co TRC
|
16.87 | -0.18% |
0.052 Mn |
Tortoise Essential Assets Income Term Fund TEAF
|
11.39 | -0.18% |
0.028 Mn |
McCormick & Company, Incorporated MKC.V
|
75.81 | -0.18% |
0.001 Mn |
Infosys Limited INFY
|
17.01 | -0.18% |
10.657 Mn |
EOG Resources, Inc. EOG
|
135.36 | -0.18% |
3.445 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
16.45 | -0.18% |
0.032 Mn |
CNH Industrial N.V. CNHI
|
11.38 | -0.18% |
19.067 Mn |
Chemours Company (The) CC
|
27.03 | -0.18% |
0.925 Mn |
Bank America Dep J BML-J
|
22.60 | -0.18% |
0.005 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
11.25 | -0.18% |
1.006 Mn |
Western Midstream Partners, LP WES
|
35.88 | -0.17% |
0.587 Mn |
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A
|
18.13 | -0.17% |
0.081 Mn |
Skyline Champion Corporation SKY
|
75.36 | -0.17% |
0.364 Mn |
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A
|
23.36 | -0.17% |
0.013 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.58 | -0.17% |
0.003 Mn |
L3Harris Technologies Inc LHX
|
207.36 | -0.17% |
1.174 Mn |
First Horizon National Corp ADR FHN-C
|
24.15 | -0.17% |
0.017 Mn |
El Paso Egy Cap I Pr EP-C
|
46.59 | -0.17% |
0.007 Mn |
Armstrong World Industries Inc AWI
|
115.76 | -0.17% |
0.181 Mn |
Workiva Inc. WK
|
79.93 | -0.16% |
0.193 Mn |
High Income Securities Fund PCF
|
6.35 | -0.16% |
0.157 Mn |
MFS Charter Income Trust MCR
|
6.10 | -0.16% |
0.051 Mn |
LTC Properties, Inc. LTC
|
32.18 | -0.16% |
0.195 Mn |
Ford Mtr CO Del [F/Pb] F-B
|
24.22 | -0.16% |
0.053 Mn |
Eaton Vance Senior Income Trust EVF
|
6.33 | -0.16% |
0.064 Mn |
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B
|
24.80 | -0.16% |
0.006 Mn |
AMTEK, Inc. AME
|
177.93 | -0.16% |
0.999 Mn |
Aspen Ins Pfd Inc AHL-C
|
25.47 | -0.16% |
0.008 Mn |
MuniVest Fund, Inc. MVF
|
6.79 | -0.15% |
0.445 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
12.97 | -0.15% |
0.168 Mn |
Ellington Residential Mortgage REIT EARN
|
6.72 | -0.15% |
0.16 Mn |
Diana Shipping DSX-B
|
26.45 | -0.15% |
0 Mn |
Ally Financial Inc Fixed Rate F ALL-B
|
25.86 | -0.15% |
0.016 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
6.46 | -0.15% |
0.346 Mn |
Tutor Perini Corporation TPC
|
13.89 | -0.14% |
0.355 Mn |
Murphy USA Inc. MUSA
|
420.54 | -0.14% |
0.177 Mn |
Lowe's Companies, Inc. LOW
|
229.96 | -0.14% |
1.997 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.46 | -0.14% |
0.459 Mn |
Deere & Company DE
|
394.06 | -0.14% |
1.317 Mn |
Webster Financial Corporation WBS
|
45.48 | -0.13% |
1.097 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
30.43 | -0.13% |
0.037 Mn |
Steel Partners Holdings LP [Splp/Pa] SPL-A
|
23.89 | -0.13% |
0.001 Mn |
Pioneer Natural Resources Company PXD
|
275.15 | -0.13% |
1.788 Mn |
Oppenheimer Holdings, Inc. OPY
|
38.96 | -0.13% |
0.018 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.63 | -0.13% |
0.035 Mn |
Corteva Inc CTVA
|
54.70 | -0.13% |
1.593 Mn |
Bank Of Montreal BMO
|
92.72 | -0.13% |
3.247 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
7.96 | -0.13% |
0.229 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
163.18 | -0.12% |
1.864 Mn |
Taylor Morrison Home Corporation TMHC
|
56.28 | -0.12% |
0.541 Mn |
Sensata Technologies Holding plc ST
|
34.38 | -0.12% |
1.043 Mn |
New York Times Company (The) NYT
|
43.25 | -0.12% |
1.038 Mn |
Quanex Building Products Corporation NX
|
33.66 | -0.12% |
0.201 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
17.37 | -0.12% |
0.089 Mn |
Burlington Stores, Inc. BURL
|
178.53 | -0.12% |
0.797 Mn |
Blackrock Science and Technology Trust II BSTZ
|
17.30 | -0.12% |
0.139 Mn |
Sunoco LP SUN
|
56.32 | -0.11% |
0.463 Mn |
Steel Partners Holdings LP SPLP
|
36.94 | -0.11% |
0.001 Mn |
Owens Corning Inc OC
|
165.04 | -0.11% |
0.731 Mn |
First Trust Energy Infrastructure Fund FIF
|
18.33 | -0.11% |
0.024 Mn |
Contura Energy, Inc. CTRA
|
28.43 | -0.11% |
4.418 Mn |
Barings BDC, Inc. BBDC
|
9.24 | -0.11% |
0.333 Mn |
MV Oil Trust MVO
|
9.89 | -0.1% |
0.065 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
10.06 | -0.1% |
2.41 Mn |
Model N, Inc. MODN
|
29.62 | -0.1% |
1.337 Mn |
Kontoor Brands Inc [Ktb/I] KTB
|
61.80 | -0.1% |
0.627 Mn |
EPR Properties EPR
|
41.12 | -0.1% |
0.65 Mn |
Citigroup Capital XiII C-N
|
29.75 | -0.1% |
0.1 Mn |
Alliance World Dollar Government Fund II AWF
|
10.27 | -0.1% |
0.273 Mn |
Allianzgi Artificial Intelligence & Technology AIO
|
19.16 | -0.1% |
0.063 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
31.89 | -0.09% |
0.023 Mn |
RenaissanceRe Holdings Ltd. RNR
|
219.60 | -0.09% |
0.214 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
21.23 | -0.09% |
0.037 Mn |
PLDT Inc. PHI
|
23.30 | -0.09% |
0.029 Mn |
National Grid Transco, PLC NGG
|
66.76 | -0.09% |
0.232 Mn |
Tortoise Energy Independence Fund, Inc. NDP
|
34.14 | -0.09% |
0 Mn |
Choice Hotels International, Inc. CHH
|
118.95 | -0.09% |
0.61 Mn |
Church & Dwight Company, Inc. CHD
|
107.25 | -0.09% |
0.899 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.12 | -0.09% |
0.071 Mn |
Sempra Energy SRE
|
71.98 | -0.08% |
2.504 Mn |
Mastercard Incorporated MA
|
462.11 | -0.08% |
2.007 Mn |
Hercules Capital, Inc. HCXY
|
24.72 | -0.08% |
0.001 Mn |
Eqty Commonwealth EQC-D
|
25.04 | -0.08% |
0.006 Mn |
Encompass Health Corporation EHC
|
82.73 | -0.08% |
1.488 Mn |
Diamondrock Hospitality Company 8.250% Series A DRH-A
|
25.35 | -0.08% |
0.005 Mn |
Chimera Invt Corp [Cim/Pd] CIM-D
|
23.87 | -0.08% |
0.009 Mn |
American Equity Investment Life Holding CO 5.95% AEL-A
|
23.93 | -0.08% |
0.018 Mn |
Uber Technologies Inc UBER
|
69.31 | -0.07% |
20.545 Mn |
Invesco Plc IVZ
|
14.51 | -0.07% |
3.682 Mn |
General American Investors, Inc. GAM
|
45.41 | -0.07% |
0.029 Mn |
Calix, Inc CALX
|
28.23 | -0.07% |
1.31 Mn |
Boot Barn Holdings, Inc. BOOT
|
107.28 | -0.07% |
0.445 Mn |
Simon Property Group, Inc. SPG
|
142.73 | -0.06% |
1.741 Mn |
L.S. Starrett Company (The) SCX
|
16.02 | -0.06% |
0.06 Mn |
Mesabi Trust MSB
|
17.26 | -0.06% |
0.02 Mn |
Xylem Inc. XYL
|
130.61 | -0.05% |
0.964 Mn |
TPG Specialty Lending, Inc. TSLX
|
21.13 | -0.05% |
0.284 Mn |
Resideo Technologies, Inc. REZI
|
19.80 | -0.05% |
0.95 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
73.33 | -0.05% |
0.455 Mn |
Kinder Morgan, Inc. KMI
|
18.80 | -0.05% |
17.448 Mn |
Hercules Capital, Inc. HTGC
|
18.95 | -0.05% |
0.549 Mn |
Entertainment Prp Pf EPR-C
|
18.95 | -0.05% |
0.008 Mn |
Bank America Dep H BML-H
|
21.48 | -0.05% |
0.01 Mn |
America Movil, S.A.B. de C.V. AMX
|
18.30 | -0.05% |
1.81 Mn |
Thomson Reuters Corp TRI
|
152.57 | -0.04% |
0.259 Mn |
Stifel Financial Corp [Sf/Pb] SF-B
|
24.17 | -0.04% |
0.009 Mn |
Saratoga Investment Corp SAR
|
23.31 | -0.04% |
0.05 Mn |
NTEST.I
|
25.05 | -0.04% |
0.002 Mn |
Morgan Stanley MS-E
|
25.33 | -0.04% |
0.029 Mn |
Morgan Stanley Prfd 'A' MS-A
|
22.22 | -0.04% |
0.032 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
22.64 | -0.04% |
0.075 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
23.92 | -0.04% |
0.025 Mn |
Ellington Financial Inc Pfd. EFC-A
|
23.83 | -0.04% |
0.003 Mn |
Education Realty Trust Inc EDR
|
26.43 | -0.04% |
1.452 Mn |
Darden Restaurants, Inc. DRI
|
156.54 | -0.04% |
1.551 Mn |
Procter & Gamble Company (The) PG
|
162.55 | -0.03% |
7.095 Mn |
Tortoise Midstream Energy Fund, Inc. NTG
|
38.96 | -0.03% |
0.008 Mn |
MSCI Inc MSCI
|
464.49 | -0.03% |
1.47 Mn |
Abbott Laboratories ABT
|
106.86 | -0.03% |
3.112 Mn |
Emerson Electric Company EMR
|
109.60 | -0.02% |
1.64 Mn |
ClearBridge MLP and Midstream Fund Inc. CEM
|
45.97 | -0.02% |
0.059 Mn |
Installed Building Products, Inc. IBP
|
235.22 | -0.01% |
0.237 Mn |
AvalonBay Communities, Inc. AVB
|
191.32 | -0.01% |
1.073 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
5.38 | 0% |
0.471 Mn |
Xpeng Inc ADR XPEV
|
7.08 | 0% |
6.049 Mn |
Whitestone REIT WSR
|
11.38 | 0% |
0.251 Mn |
Westwood Holdings Group Inc WHG
|
13.05 | 0% |
0.003 Mn |
Invesco Senior Income Trust VVR
|
4.26 | 0% |
0.583 Mn |
Velocity Financial Inc VEL
|
16.87 | 0% |
0.011 Mn |
Two Hbrs Invt Corp [Two/Pa] TWO-A
|
22.35 | 0% |
0.006 Mn |
Tsakos Energy Navigation [Tnp/Pe] TNP-E
|
26.36 | 0% |
0.005 Mn |
Tim S.A. ADR TIMB
|
16.86 | 0% |
0.367 Mn |
Tekla World Healthcare Fund THW
|
12.55 | 0% |
0.066 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
7.62 | 0% |
0.042 Mn |
SEACOR Marine Holdings Inc. SMHI
|
12.49 | 0% |
0.168 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
11.38 | 0% |
0.509 Mn |
Sce Trust III SCE-H
|
25.05 | 0% |
0.021 Mn |
Rafael Holdings Inc RFL
|
1.71 | 0% |
0.008 Mn |
PPlus Trust PYT
|
22.85 | 0% |
0 Mn |
Permianville Royalty Trust PVL
|
1.66 | 0% |
0.142 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
13.93 | 0% |
0.494 Mn |
Primo Water Corp PRMW
|
18.85 | 0% |
0.889 Mn |
Pimco Global Stocksplus & Income Fund PGP
|
7.36 | 0% |
0.065 Mn |
NuStar Logistics, L.P. NSS
|
25.23 | 0% |
0.033 Mn |
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G
|
25.08 | 0% |
0.023 Mn |
Western Asset Municipal High Income Fund, Inc. MHF
|
6.82 | 0% |
0.056 Mn |
Lumber Liquidators Holdings, Inc LL
|
1.51 | 0% |
0.229 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
7.48 | 0% |
0.021 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.72 | 0% |
0.355 Mn |
Halliburton Company HAL
|
38.72 | 0% |
6.083 Mn |
Gabelli Utility Trust (The) GUT
|
5.55 | 0% |
0.107 Mn |
Goldman Sachs Group Inc. The GS-K
|
24.96 | 0% |
0.072 Mn |
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A
|
24.80 | 0% |
0.004 Mn |
Synthetic Fixed-Income Securities, Inc. GJP
|
24.81 | 0% |
0 Mn |
Guild Holdings Company Cl A GHLD
|
13.50 | 0% |
0.003 Mn |
First Horizon National Corp ADR FHN-B
|
24.20 | 0% |
0.013 Mn |
First Trust Specialty Finance and Financial Opportunities Fund FGB
|
3.68 | 0% |
0.022 Mn |
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
24.01 | 0% |
0.079 Mn |
Euronav NV EURN
|
16.42 | 0% |
0.206 Mn |
ESCO Technologies Inc. ESE
|
104.28 | 0% |
0.11 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
4.54 | 0% |
0.082 Mn |
EnLink Midstream, LLC ENLC
|
13.78 | 0% |
1.015 Mn |
Enel Chile S.A. ENIC
|
3.01 | 0% |
0.209 Mn |
Templeton Emerging Markets Fund EMF
|
11.59 | 0% |
0.006 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
4.50 | 0% |
0.154 Mn |
Ducommun Incorporated DCO
|
54.05 | 0% |
0.048 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
14.87 | 0% |
0.059 Mn |
Youdao Inc ADR DAO
|
3.59 | 0% |
0.085 Mn |
China Yuchai International Limited CYD
|
8.44 | 0% |
0.011 Mn |
Culp, Inc. CULP
|
4.57 | 0% |
0.008 Mn |
Bristol Myers Squibb CO [Celg/R] CEL.P
|
0.06 | 0% |
0.05 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.44 | 0% |
1.568 Mn |
Morgan Stanley China A Share Fund Inc. CAF
|
12.07 | 0% |
0.005 Mn |
Burford Capital Limited BUR
|
15.18 | 0% |
0.443 Mn |
Barnes & Noble Education, Inc BNED
|
0.21 | 0% |
1.857 Mn |
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
20.56 | 0% |
0.001 Mn |
Atlas Corp [Atlas/Pd] ATC-D
|
24.74 | 0% |
0.007 Mn |
AMC Entertainment Holdings, Inc. AMC
|
3.28 | 0% |
13.259 Mn |
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A
|
21.40 | 0% |
0.001 Mn |
Argan, Inc. AGX
|
61.21 | 0% |
0.083 Mn |