Full market report NYSE for 18 Mon March 2024

1397 stocks gained, and 1522 stocks fell

All gainers

Company Closing ChangeVolume
Yatsen Holding Limited ADR YSG 2.28365.31% 0.695 Mn
Adc Therapeutics Sa ADCT 4.4116.67% 0.633 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.3513.05% 0.003 Mn
Central Puerto S.A. CEPU 8.9012.66% 0.938 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.8511.15% 0.199 Mn
FutureFuel Corp. FF 7.698.92% 2.119 Mn
Sequans Communications S.A. SQNS 0.498.89% 0.993 Mn
MiX Telematics Limited MIXT 12.197.88% 0.245 Mn
Valhi, Inc. VHI 15.887.59% 0.009 Mn
Permian Basin Royalty Trust PBT 13.817.3% 0.232 Mn
Pampa Energia S.A. PAM 42.537.29% 0.588 Mn
Yirendai Ltd. YRD 5.707.14% 0.185 Mn
AMN Healthcare Services Inc AMN 62.877.07% 0.951 Mn
Studio City International Holdings Limited MSC 6.946.77% 0.001 Mn
BEST Inc. BEST 2.246.67% 0.014 Mn
YPF Sociedad Anonima YPF 19.266.64% 5.454 Mn
Transportadora De Gas Sa Ord B TGS 13.636.4% 0.538 Mn
HUYA Inc. HUYA 4.726.31% 1.87 Mn
Community Health Systems, Inc. CYH 2.956.12% 1.519 Mn
IRSA Inversiones Y Representaciones S.A. IRS 8.406.06% 0.263 Mn
IHS Inc IHS 3.225.92% 0.828 Mn
Biglari Holdings Inc. BH.A 993.005.85% 0.001 Mn
Crawford & Company CRD.B 8.045.65% 0.046 Mn
Bloom Energy Corporation BE 9.785.62% 6.003 Mn
Penumbra, Inc. PEN 234.365.5% 0.361 Mn
Velocity Financial Inc VEL 18.245.43% 0.037 Mn
Tronox Limited TROX 17.005.33% 1.858 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.955.2% 0 Mn
Cable One, Inc. CABO 443.025.06% 0.113 Mn
Townsquare Media, Inc. TSQ 11.105.01% 0.087 Mn
Israel Chemicals Shs ICL 5.045% 0.886 Mn
Adecoagro S.A. AGRO 10.534.99% 0.504 Mn
X Financial XYF 4.474.93% 0.034 Mn
Macro Bank Inc. BMA 45.634.9% 0.261 Mn
Kenon Holdings Ltd. KEN 24.544.87% 0.01 Mn
Sprint Corporation S 23.164.84% 8.947 Mn
Vermilion Energy Inc. VET 11.854.77% 1.933 Mn
Gap, Inc. (The) GPS 24.694.66% 13.199 Mn
Bill.com Holdings Inc BILL 67.474.36% 2.287 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.014.32% 0.001 Mn
Mesabi Trust MSB 18.274.28% 0.035 Mn
Pagerduty Inc PD 22.164.28% 1.885 Mn
Simon Prop Grp Pfd J SPG-J 62.494.24% 0.002 Mn
Eventbrite, Inc. EB 5.734.18% 3.189 Mn
Arista Networks, Inc. ANET 289.324.17% 3.873 Mn
VAALCO Energy, Inc. EGY 5.774.15% 2.573 Mn
Cummins Inc. CMI 286.124.1% 8.187 Mn
Vertiv Holdings Llc. VRT 77.144.02% 12.558 Mn
ADT Inc. ADT 6.513.99% 8.332 Mn
Abercrombie & Fitch Company ANF 130.823.92% 1.772 Mn
Tsakos Energy Navigation Ltd TNP 25.223.91% 0.339 Mn
Heritage Insurance Holdings, Inc. HRTG 8.533.9% 0.492 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.913.83% 0.002 Mn
Fluor Corporation FLR 40.163.77% 2.15 Mn
Lightspeed Pos Inc LSPD 13.273.67% 0.983 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 25.343.64% 0.651 Mn
SilverBow Resorces, Inc. SBOW 35.153.63% 0.565 Mn
Miniso Group Holding Ltd ADR MNSO 20.403.55% 1.934 Mn
Lufax Holding Ltd ADR LU 3.013.44% 4.533 Mn
Ashford Hospitality Trust Inc AHT-F 13.363.41% 0.003 Mn
Inspire Medical Systems, Inc. INSP 199.233.36% 0.32 Mn
Cloudflare Inc Cl A NET 94.643.32% 3.506 Mn
Enzo Biochem, Inc. ENZ 1.253.31% 0.078 Mn
Fiverr International Ltd FVRR 22.043.14% 0.768 Mn
Nomura Holdings Inc ADR NMR 6.333.09% 2.809 Mn
CF Industries Holdings, Inc. CF 85.983.07% 3.172 Mn
Smartsheet Inc. SMAR 38.653.01% 3.194 Mn
Advance Auto Parts Inc AAP 84.192.96% 2.179 Mn
MGM Resorts International MGM 44.122.89% 4.302 Mn
Sally Beauty Holdings, Inc. SBH 12.192.87% 1.745 Mn
TransAlta Corporation TAC 6.492.85% 0.652 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.212.79% 0.115 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 41.862.72% 1.177 Mn
Bbva Banco Frances S.A. BBAR 8.052.68% 0.81 Mn
Xinyuan Real Estate Co Ltd XIN 2.722.64% 0.002 Mn
BanColombia S.A. CIB 33.162.63% 0.23 Mn
Nevro Corp. NVRO 14.092.62% 0.481 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.762.58% 2.62 Mn
Centurylink LUMN 1.612.55% 8.077 Mn
McCormick & Company, Incorporated MKC.V 68.702.55% 0.001 Mn
British American Tobacco p.l.c. BTI 31.072.54% 8.98 Mn
Navios Maritime Partners LP NMM 42.602.53% 0.137 Mn
Devry Inc DV 33.922.51% 3.097 Mn
Dollar General Corporation DG 155.752.5% 2.744 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.112.45% 0.324 Mn
Chemours Company (The) CC 27.802.43% 1.818 Mn
Goldman Sachs Dep Sh GS-D 23.362.41% 0.101 Mn
MasTec, Inc. MTZ 86.362.31% 0.785 Mn
Kellogg Company K 54.772.26% 3.786 Mn
Zuora, Inc. ZUO 9.072.25% 1.285 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 24.162.24% 0.006 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.792.23% 0.18 Mn
Suburban Propane Partners, L.P. SPH 19.842.22% 0.113 Mn
Civitas Solutions, Inc. CIVI 73.002.21% 1.593 Mn
Peabody Energy Corporation BTU 24.292.19% 5.152 Mn
Ellington Residential Mortgage REIT EARN 6.532.19% 0.325 Mn
Primo Water Corp PRMW 17.762.19% 1.205 Mn
Orix Corp Ads IX 109.532.18% 0.015 Mn
Palantir Technologies Inc Cl A PLTR 24.002.17% 44.083 Mn
Vornado Realty Trust VNO 26.022.16% 1.456 Mn
Kronos Worldwide Inc KRO 11.512.13% 0.3 Mn
Corporacion America Airports SA CAAP 15.092.1% 0.093 Mn
Salesforce.com Inc CRM 300.512.1% 5.24 Mn
Vornado Realty Trust VNO-N 15.652.09% 0.02 Mn
West Pharmaceutical Services, Inc. WST 395.722.09% 0.523 Mn
Grupo Supervielle S.A. SUPV 5.402.08% 1.544 Mn
Vail Resorts, Inc. MTN 223.232.06% 0.728 Mn
Centene Corporation CNC 77.022.05% 3.298 Mn
Cenovus Energy Inc CVE 18.962.05% 9.782 Mn
Target Corporation TGT 167.592.05% 3.19 Mn
ASE Technology Holding Co., Ltd. ASX 11.032.04% 5.674 Mn
Cameco Corporation CCJ 41.952.04% 4.513 Mn
Q2 Holdings, Inc. QTWO 49.432.04% 0.592 Mn
Brookfield Infrastructure Partners L.P. BIP-A 19.242.01% 0.004 Mn
Albemarle Corporation ALB 124.582% 1.886 Mn
Fubotv Inc FUBO 1.541.99% 7.683 Mn
Restaurant Brands International Inc. QSR 80.581.99% 2.039 Mn
City Office REIT Inc [Cio/Pa] CIO-A 18.001.98% 0.001 Mn
Hewlett Packard Enterprise Company HPE 17.061.97% 22.138 Mn
Bausch Health Companies Inc. BHC 9.381.96% 1.196 Mn
Foot Locker, Inc. FL 22.921.96% 3.011 Mn
Universal Health Services, Inc. UHS 177.301.96% 0.516 Mn
Wabash National Corporation WNC 28.611.96% 0.728 Mn
Alcoa Corporation AA 31.031.94% 6.845 Mn
Granite Real Estate Inc. GRP.U 55.001.93% 0.004 Mn
Nextera Energy Inc. NEE-R 37.511.93% 0.203 Mn
New York Community Bancorp Inc NYC-U 33.891.92% 0.031 Mn
CNFinance Holdings Limited CNF 2.131.91% 0.052 Mn
GoDaddy Inc. GDDY 119.421.9% 1.393 Mn
Franco-Nevada Corporation FNV 116.621.87% 0.971 Mn
Mayville Engineering Company Inc MEC 13.091.87% 0.023 Mn
Xpeng Inc ADR XPEV 9.821.87% 15.724 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.841.86% 0.024 Mn
Enerplus Corporation ERF 18.631.86% 2.165 Mn
Macerich Company (The) MAC 16.431.86% 1.495 Mn
Archer-Daniels-Midland Company ADM 60.411.85% 7.266 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 22.001.85% 0.002 Mn
TPG RE Finance Trust, Inc. TRTX 7.691.85% 0.883 Mn
Clean Harbors, Inc. CLH 191.291.84% 0.296 Mn
Aberdeen Standard Global Infrastructure ASGI 17.791.83% 0.139 Mn
Genesis Energy, L.P. GEL 10.681.81% 0.466 Mn
Hershey Company (The) HSY 197.051.81% 2.688 Mn
LiveRamp Holdings, Inc. RAMP 33.711.81% 0.758 Mn
Oracle Corporation ORCL 127.801.8% 12.231 Mn
Apple Hospitality REIT, Inc. APLE 16.471.79% 1.382 Mn
Global Ship Lease GSL-B 27.791.79% 0.055 Mn
Hyster-Yale Materials Handling, Inc. HY 59.251.79% 0.148 Mn
Citigroup Inc. C 58.631.77% 13.995 Mn
QVC, Inc. QVCD 14.351.77% 0.025 Mn
Twilio Inc. TWLO 60.711.76% 2.784 Mn
Atlas Corp [Atlas/Pd] ATC-D 24.491.74% 0.004 Mn
BJ's Wholesale Club Holdings, Inc. BJ 76.401.74% 1.357 Mn
Crawford & Company CRD.A 8.791.74% 0.206 Mn
Toyota Motor Corp Ltd Ord TM 238.661.72% 0.194 Mn
Walt Disney Company (The) DIS 113.851.7% 11.821 Mn
Envestnet, Inc ENV 54.451.7% 0.42 Mn
Applied Industrial Technologies, Inc. AIT 192.691.69% 0.664 Mn
Bank of America Corporation BAC 36.011.69% 50.618 Mn
Endava plc DAVA 37.211.69% 0.389 Mn
Frank's International N.V. FI 152.151.68% 2.211 Mn
Gerdau S.A. GGB 4.231.68% 6.855 Mn
Magnolia Oil & Gas Corporation MGY 24.261.68% 3.748 Mn
Brookdale Senior Living Inc. BKD 6.101.67% 1.72 Mn
NRG Energy, Inc. NRG 65.001.67% 6.887 Mn
Encompass Health Corporation EHC 75.991.66% 0.833 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 15.961.66% 0.037 Mn
Biglari Holdings Inc. BH 201.241.65% 0.006 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 13.591.65% 0.001 Mn
National Steel Company SID 3.081.65% 2.52 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.931.65% 0.201 Mn
Celestica, Inc. CLS 44.691.64% 1.86 Mn
Hyatt Hotels Corporation H 156.121.64% 0.494 Mn
Hovnanian Enterprises Inc HOV 134.201.64% 0.102 Mn
Azul S.A. AZUL 8.131.63% 1.717 Mn
Cheetah Mobile Inc. CMCM 2.491.63% 0.055 Mn
HCA Healthcare, Inc. HCA 327.171.62% 0.829 Mn
Par Pacific Holdings, Inc. PARR 37.751.62% 0.983 Mn
American Eagle Outfitters, Inc. AEO 23.531.6% 4.104 Mn
ServiceNow, Inc. NOW 755.801.6% 0.945 Mn
Tenet Healthcare Corporation THC 100.381.6% 1.088 Mn
Apollo Tactical Income Fund Inc. AIF 15.351.59% 0.137 Mn
Acuity Brands, Inc. AYI 262.641.59% 0.274 Mn
Qwest Corporation CTBB 10.241.59% 0.035 Mn
Newmont Mining Corporation NEM 34.421.59% 14.967 Mn
Valero Energy Corporation VLO 166.291.58% 4.445 Mn
Cleveland-Cliffs Inc. CLF 20.071.57% 7.013 Mn
Mitsubishi UFJ Financial Group Inc MUFG 10.321.57% 2.697 Mn
Avantor Inc AVTR 25.471.56% 3.754 Mn
FMC Corporation FMC 66.061.55% 2.28 Mn
MV Oil Trust MVO 9.841.55% 0.077 Mn
Pinnacle West Capital Corporation PNW 72.081.55% 1.759 Mn
Alta Equipment Group Inc ALTG 11.221.54% 0.579 Mn
Dominion Midstream Partners LP DM 0.661.54% 3.362 Mn
Kingsway Financial Services, Inc. KFS 8.551.54% 0.025 Mn
Boston Scientific Corporation BSX 67.241.52% 5.834 Mn
Carvana Co. CVNA 80.791.52% 3.805 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.351.5% 0.008 Mn
Ringcentral, Inc. RNG 35.491.49% 1.069 Mn
Vistra Energy Corp. VST 62.481.49% 5.772 Mn
Hamilton Beach Brands Holding Company HBB 21.311.48% 0.046 Mn
Hexcel Corporation HXL 72.041.48% 0.9 Mn
General Mills, Inc. GIS 67.741.47% 7.285 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 6.221.47% 0.024 Mn
Principal Real Estate Income Fund PGZ 10.381.47% 0.019 Mn
Seadrill Limited SDRL 49.611.47% 0.424 Mn
AT&T Inc. T 17.301.47% 35.177 Mn
Altria Group MO 44.511.46% 31.335 Mn
Molina Healthcare Inc MOH 410.351.46% 0.488 Mn
Watsco, Inc. WSO 410.091.46% 0.436 Mn
Cedar Realty Trust Inc CDR-B 16.091.45% 0.002 Mn
Eaton Vance Enhance Equity Income Fund EOI 18.131.45% 0.132 Mn
Alexander's, Inc. ALX 208.191.44% 0.006 Mn
Brixmor Property Group Inc. BRX 22.471.44% 3.997 Mn
Darling Ingredients Inc. DAR 45.081.44% 2.446 Mn
Highland Floating Rate Opportunities Fund HFRO 6.321.44% 0.164 Mn
Campbell Soup Company CPB 43.321.43% 3.573 Mn
Energy Transfer L.P. ET 15.561.43% 9.608 Mn
ING Group, N.V. ING 15.571.43% 2.569 Mn
WNS (Holdings) Limited WNS 53.151.43% 0.404 Mn
Caterpillar, Inc. CAT 351.901.42% 2.528 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 57.951.42% 0.002 Mn
Ryder System, Inc. R 113.881.42% 0.315 Mn
Celanese Corporation CE 162.311.41% 1.172 Mn
Equinor ASA EQNR 26.631.41% 3.269 Mn
HDFC Bank Limited HDB 56.011.41% 2.47 Mn
Helix Energy Solutions Group, Inc. HLX 10.051.41% 1.41 Mn
Safe Bulkers, Inc SB 5.031.41% 0.555 Mn
Dominion Energy, Inc. D 48.511.4% 8.116 Mn
Nine Energy Service, Inc. NINE 2.171.4% 0.266 Mn
Citizens, Inc. CIA 2.211.38% 0.124 Mn
Kimbell Royalty Partners KRP 15.451.38% 0.307 Mn
Invesco Municipal Income Opportunities Trust OIA 6.631.38% 0.079 Mn
Safe Bulkers SB-C 25.721.38% 0 Mn
Douglas Emmett, Inc. DEI 13.321.37% 1.448 Mn
Banc of California, Inc. BANC 14.131.36% 2.383 Mn
Iron Mountain Incorporated IRM 79.681.36% 1.185 Mn
Juniper Networks, Inc. JNPR 36.711.35% 3.897 Mn
Valvoline Inc. VVV 44.251.35% 0.986 Mn
Associated Banc-Corp. ASB-F 19.711.34% 0.011 Mn
VALE S.A. VALE 12.121.34% 25.548 Mn
Cars.com Inc. CARS 16.801.33% 0.436 Mn
Vornado Realty Trust VNO-L 15.961.33% 0.009 Mn
Bellring Brands Inc Cl A BRBR 60.781.32% 1.046 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 22.191.32% 0.097 Mn
American Equity Investment Life Holding CO 5.95% AEL-A 23.891.31% 0.007 Mn
KAR Auction Services, Inc KAR 16.201.31% 0.599 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.841.31% 0.018 Mn
Targa Resources, Inc. TRGP 107.361.31% 1.016 Mn
Haemonetics Corporation HAE 75.791.3% 0.446 Mn
Allison Transmission Holdings, Inc. ALSN 76.241.29% 0.617 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.651.29% 7.728 Mn
Precision Drilling Corporation PDS 65.041.29% 0.054 Mn
FleetCor Technologies, Inc. FLT 299.421.28% 0.33 Mn
Pure Storage, Inc. PSTG 50.601.28% 2.343 Mn
CBL & Associates Properties, Inc. CBL 22.281.27% 0.082 Mn
GreenTree Hospitality Group Ltd. GHG 3.191.27% 0.024 Mn
Mizuho Financial Group, Inc. MFG 4.001.27% 0.718 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.401.27% 0.206 Mn
Qwest Corporation CTDD 10.511.25% 0.024 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.301.25% 0.062 Mn
AllianzGI Convertible & Income Fund NCV 3.251.25% 0.527 Mn
Talos Energy, Inc. TALO 13.011.25% 2.033 Mn
J P Morgan Chase & Co JPM 192.661.24% 9.014 Mn
Lazard Global Total Return and Income Fund LGI 16.281.24% 0.036 Mn
Orion Group Holdings, Inc. ORN 8.161.24% 0.359 Mn
Voya Financial, Inc. VOYA 71.061.24% 1.238 Mn
Westinghouse Air Brake Technologies Corporation WAB 141.551.24% 1.144 Mn
Accel Entertainment Inc ACEL 11.481.23% 0.501 Mn
Kosmos Energy Ltd. KOS 5.771.23% 7.624 Mn
Charles River Laboratories International, Inc. CRL 262.131.22% 0.38 Mn
Kimco Realty Corporation KIM 19.111.22% 5.127 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.451.21% 0.008 Mn
Qudian Inc. QD 2.511.21% 1.709 Mn
Baytex Energy Corp BTE 3.381.2% 6.207 Mn
Mohawk Industries, Inc. MHK 119.241.2% 0.66 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.761.2% 0.013 Mn
Keycorp [Key/Pj] KEY-J 21.241.19% 0.034 Mn
United Rentals, Inc. URI 683.611.19% 0.357 Mn
Bunge Limited BG 96.691.18% 1.82 Mn
Designer Brands Inc DBI 11.131.18% 1.282 Mn
Emerald Expositions Events, Inc. EEX 5.981.18% 0.016 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.251.18% 0.123 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.471.17% 0.371 Mn
ABM Industries Incorporated ABM 42.801.16% 0.776 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 424.361.16% 0.695 Mn
Brookfield Business Partners L.P. BBU 20.901.16% 0.022 Mn
International Flavors & Fragrances, Inc. IFF 83.811.16% 2.682 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 9.621.16% 0.314 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.081.16% 0.333 Mn
TriNet Group, Inc. TNET 127.111.16% 0.192 Mn
TransUnion TRU 77.841.16% 1.345 Mn
WESCO International, Inc. WCC 161.981.16% 0.397 Mn
American Express Company AXP 220.971.15% 1.893 Mn
FTI Consulting, Inc. FCN 207.981.15% 0.23 Mn
PagSeguro Digital Ltd. PAGS 14.071.15% 3.168 Mn
Yelp Inc. YELP 37.951.15% 0.787 Mn
Canadian National Railway Company CNI 130.081.14% 1.302 Mn
Hubbell Inc HUBB 399.611.13% 0.3 Mn
Eli Lilly and Company LLY 762.661.13% 2.521 Mn
ManpowerGroup MAN 73.631.13% 0.515 Mn
POSCO PKX 82.301.13% 0.044 Mn
Canadian Natural Resources Limited CNQ 73.411.12% 2.152 Mn
Invesco Mortgage Capital IVR-B 23.501.12% 0.003 Mn
Korn Ferry KFY 64.161.12% 0.589 Mn
Philip Morris International Inc PM 95.331.12% 6.145 Mn
Under Armour, Inc. UAA 7.231.12% 9.068 Mn
United Microelectronics Corporation UMC 8.111.12% 7.229 Mn
Acadia Realty Trust AKR 16.351.11% 0.82 Mn
U.S. Silica Holdings, Inc. SLCA 12.731.11% 0.927 Mn
Verizon Communications Inc. VZ 39.931.11% 16.201 Mn
Apollo Senior Floating Rate Fund Inc. AFT 14.711.1% 0.094 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.101.1% 0.003 Mn
REX American Resources Corporation REX 44.891.1% 0.124 Mn
CBIZ, Inc. CBZ 76.001.09% 0.503 Mn
Delek Logistics Partners, L.P. DKL 39.991.09% 0.125 Mn
Oshkosh Corporation OSK 116.401.08% 0.651 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 41.301.08% 0.079 Mn
AllianzGI Equity & Convertible Income Fund NIE 21.711.07% 0.075 Mn
CRH PLC CRH 84.281.06% 3.223 Mn
AllianzGI Convertible & Income Fund II NCZ 2.861.06% 0.608 Mn
Shake Shack, Inc. SHAK 104.791.06% 0.827 Mn
Schlumberger N.V. SLB 53.431.06% 5.667 Mn
AXA Equitable Holdings, Inc. EQH 35.591.05% 2.935 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.741.05% 0.104 Mn
MSCI Inc MSCI 550.391.04% 0.358 Mn
High Income Securities Fund PCF 6.791.04% 0.06 Mn
Western Asset Bond Fund WEA 10.661.04% 0.091 Mn
Welltower Inc. WELL 92.301.04% 2.074 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.871.03% 0.367 Mn
Fastly Inc FSLY 12.731.03% 2.43 Mn
Honda Motor Company, Ltd. HMC 36.431.03% 2.261 Mn
ONEOK, Inc. OKE 77.791.03% 2.307 Mn
SL Green Realty Corp SLG 51.041.03% 1.078 Mn
BlackRock Resources BCX 8.941.02% 0.162 Mn
Modine Manufacturing Company MOD 89.471.02% 1.031 Mn
Aberdeen Income Credit Strategies Fund ACP 7.011.01% 0.508 Mn
Cullen/Frost Bankers Inc CFR-B 18.951.01% 0.008 Mn
Paycom Software, Inc. PAYC 191.611.01% 0.756 Mn
Ford Motor Company F 12.181% 36.599 Mn
General American Investors, Inc. GAM 45.351% 0.007 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 14.151% 0.031 Mn
Sunlands Online Education Group STG 10.121% 0.001 Mn
Summit Materials, Inc. SUM 41.231% 1.118 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 24.460.99% 0.003 Mn
Bank America Dep J BML-J 22.700.98% 0.006 Mn
Genie Energy Ltd. GNE 16.530.98% 0.227 Mn
PPL Corporation PPL 26.900.98% 6.338 Mn
Stantec Inc STN 85.680.98% 0.097 Mn
Boise Cascade, L.L.C. BCC 132.820.97% 0.35 Mn
Bank Of New York Mellon Corporation (The) BK 54.940.97% 3.179 Mn
National Storage Affiliates Trust NSA 36.540.97% 0.914 Mn
nVent Electric plc NVT 70.640.97% 1.305 Mn
PIMCO Income Strategy Fund PFL 8.350.97% 0.074 Mn
Argan, Inc. AGX 49.440.96% 0.05 Mn
Ally Financial Inc. ALLY 37.980.96% 2.782 Mn
Aramark ARMK 31.410.96% 2.534 Mn
Digital Realty Trust, Inc. DLR 142.210.96% 1.501 Mn
Vulcan Materials Company VMC 269.420.96% 0.935 Mn
CMS Energy Corporation CMSA 24.530.95% 0.007 Mn
Sumitomo Mitsui Financial Group Inc SMFG 11.630.95% 0.846 Mn
Alexander & Baldwin, Inc. ALEX 16.110.94% 0.356 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.290.94% 0.013 Mn
James Hardie Industries plc. JHX 39.250.93% 0.014 Mn
Kohl's Corporation KSS 25.040.93% 6.369 Mn
ONE Gas, Inc. OGS 61.990.93% 0.466 Mn
U.S. Bancorp USB 42.470.93% 8.168 Mn
Exxon Mobil Corporation XOM 112.300.93% 16.77 Mn
Aspen Aerogels, Inc. ASPN 15.410.92% 0.944 Mn
Brandywine Realty Trust BDN 4.410.92% 0.943 Mn
DTE Energy Company DTE 109.480.92% 1.114 Mn
Highland Global Allocation Fund HGLB 7.710.92% 0.044 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.520.91% 0.021 Mn
Crescent Point Energy Corporation CPG 7.840.9% 6.615 Mn
Fair Isaac Corporation FICO 1222.740.9% 0.176 Mn
Hilton Worldwide Holdings Inc. HLT 206.500.9% 2.349 Mn
Pebblebrook Hotel Trust PEB 15.640.9% 0.898 Mn
Ready Capital Corporation RC 8.940.9% 1.724 Mn
Ryman Hospitality Properties, Inc. RHP 116.240.9% 0.573 Mn
Banco Santander, S.A. SAN 4.460.9% 2.558 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 22.670.89% 0.013 Mn
Post Holdings, Inc. POST 104.390.89% 0.516 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.960.89% 0.037 Mn
Intrepid Potash, Inc IPI 19.540.88% 0.086 Mn
Occidental Petroleum Corporation OXY 63.200.88% 6.798 Mn
PPG Industries, Inc. PPG 139.070.88% 2.002 Mn
Liberty All-Star Equity Fund USA 6.910.88% 0.859 Mn
General Dynamics Corporation GD 277.600.87% 0.865 Mn
Paramount Group, Inc. PGRE 4.650.87% 1.482 Mn
Prog Hldgs Inc PRG 32.290.87% 0.472 Mn
Brink's Company (The) BCO 85.230.86% 0.183 Mn
Dana Incorporated DAN 11.720.86% 2.216 Mn
NVR, Inc. NVR 7630.840.86% 0.018 Mn
Ship Finance International Limited SFL 12.920.86% 0.692 Mn
Square, Inc. SQ 80.860.86% 6.175 Mn
Tutor Perini Corporation TPC 12.910.86% 0.462 Mn
Geopark Ltd GPRK 9.450.85% 0.202 Mn
Morgan Stanley [Ms/Pk] MS-K 24.830.85% 0.245 Mn
RLJ Lodging Trust RLJ 11.860.85% 1.05 Mn
Colonial High Income Municipal Trust CXE 3.610.84% 0.041 Mn
Equifax, Inc. EFX 255.070.84% 0.532 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 22.790.84% 0.084 Mn
Jabil Inc. JBL 124.180.84% 2.725 Mn
Kilroy Realty Corporation KRC 34.960.84% 0.708 Mn
Spirit Aerosystems Holdings, Inc. SPR 32.530.84% 2.163 Mn
Sempra Energy SRE 70.600.84% 2.278 Mn
CMS Energy Corporation CMS 58.300.83% 3.269 Mn
Danaher Corporation DHR 251.470.83% 3.868 Mn
Keycorp [Key/Pi] KEY-I 23.170.83% 0.034 Mn
Moog Inc. MOG.B 152.000.83% 0 Mn
Invesco Municipal Opportunity Trust VMO 9.750.83% 0.195 Mn
Emergent Biosolutions, Inc. EBS 2.470.82% 1.505 Mn
First Horizon National Corporation FHN 14.800.82% 5.423 Mn
Ingersoll-Rand plc (Ireland) IR 91.210.82% 1.473 Mn
Madison Square Garden Sports Corp MSGS 184.040.82% 0.074 Mn
National Health Investors, Inc. NHI 60.590.82% 0.154 Mn
BP p.l.c. BP 37.790.8% 5.722 Mn
DoubleLine Income Solutions Fund DSL 12.620.8% 0.202 Mn
Gartner, Inc. IT 474.750.8% 0.289 Mn
Pioneer Natural Resources Company PXD 251.950.8% 1.827 Mn
El Paso Egy Cap I Pr EP-C 47.270.79% 0.004 Mn
SandRidge Energy, Inc. SD 14.000.79% 0.356 Mn
State Street Corporation STT-G 24.130.79% 0.421 Mn
BrightView Holdings, Inc. BV 10.280.78% 0.918 Mn
Guidewire Software, Inc. GWRE 113.540.78% 0.545 Mn
Hudson Pacific Properties, Inc. HPP 6.430.78% 1.978 Mn
Lamb Weston Holdings, Inc. LW 102.860.78% 1.29 Mn
Simon Property Group, Inc. SPG 151.950.78% 1.153 Mn
BlackRock Municipal Income Trust BFK 10.420.77% 0.108 Mn
Curtiss-Wright Corporation CW 244.730.77% 0.179 Mn
Nustar Energy L.P. NS 23.590.77% 0.318 Mn
Ralph Lauren Corporation RL 182.990.77% 0.939 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.590.76% 0.013 Mn
Atmos Energy Corporation ATO 115.410.75% 0.861 Mn
Howmet Aerospace Inc HWM 66.740.75% 4.04 Mn
Progressive Corporation (The) PGR 206.410.75% 2.29 Mn
Transdigm Group Incorporated TDG 1181.000.75% 0.155 Mn
Xenia Hotels & Resorts, Inc. XHR 14.870.75% 0.762 Mn
Aptiv PLC APTV 77.810.74% 1.753 Mn
BlueLinx Holdings Inc. BXC 117.120.74% 0.068 Mn
Delta Air Lines, Inc. DAL 43.440.74% 8.313 Mn
Dick's Sporting Goods Inc DKS 213.040.74% 1.386 Mn
Gfl Environmental Inc GFL 34.030.74% 1.494 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 19.180.74% 0.015 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.960.74% 0.063 Mn
Sce Trust III SCE-H 25.750.74% 0.033 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 24.630.74% 0.022 Mn
Allegion plc ALLE 131.340.73% 0.505 Mn
Canadian Imperial Bank of Commerce CM 49.600.73% 1.157 Mn
Capital One Financial Corp COF-K 19.450.73% 0.007 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 20.720.73% 0.076 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 30.470.73% 0.005 Mn
Burlington Stores, Inc. BURL 219.610.72% 1.071 Mn
K12 Inc LRN 61.530.72% 0.831 Mn
Suncor Energy Inc. SU 36.340.72% 2.413 Mn
Black Stone Minerals, L.P. BSM 15.640.71% 0.434 Mn
EMCOR Group, Inc. EME 330.840.71% 0.329 Mn
Entravision Communications Corporation EVC 1.410.71% 1.82 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 29.980.71% 0.213 Mn
Visa Inc. V 285.050.71% 4.096 Mn
Invesco Trust for Investment Grade Municipals VGM 9.980.71% 0.3 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 21.230.71% 0.155 Mn
Braskem S.A. BAK 8.590.7% 1.114 Mn
Boyd Gaming Corporation BYD 62.130.7% 0.703 Mn
Flowserve Corporation FLS 44.550.7% 1.179 Mn
Keycorp [Key/Pk] KEY-K 21.600.7% 0.037 Mn
Nucor Corporation NUE 189.800.7% 1.083 Mn
Grupo Televisa S.A. TV 2.860.7% 1.069 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.060.69% 0.108 Mn
Franklin Covey Company FC 39.520.69% 0.069 Mn
FirstEnergy Corp. FE 38.210.69% 3.114 Mn
First Trust FFA 18.840.69% 0.028 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.150.69% 0.039 Mn
CNX Resources Corporation CEIX 81.550.68% 0.475 Mn
Culp, Inc. CULP 4.410.68% 0.027 Mn
Entertainment Ppty P EPR-E 28.080.68% 0.004 Mn
Federal Realty Investment Trust FRT 99.790.68% 0.44 Mn
PNM Resources, Inc. (Holding Co.) PNM 36.950.68% 1.368 Mn
Regions Financial Corporation RF 19.180.68% 5.137 Mn
Republic Services, Inc. RSG 187.580.68% 0.789 Mn
Ventas, Inc. VTR 42.770.68% 3.016 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 28.420.67% 0.061 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.920.67% 0.131 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.510.67% 0.042 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.070.67% 0.167 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.540.67% 0.22 Mn
Rollins, Inc. ROL 46.660.67% 1.566 Mn
Spectrum Brands Holdings, Inc. SPB 83.740.67% 0.476 Mn
Dynex Capital Inc DX-C 24.360.66% 0.011 Mn
MFS Multimarket Income Trust MMT 4.580.66% 0.055 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.720.66% 0.016 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.390.65% 0.031 Mn
BlackRock Municipal Income Trust II BLE 10.880.65% 0.125 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 26.340.65% 0.011 Mn
Morgan Stanley Prfd 'A' MS-A 23.370.65% 0.087 Mn
Sensata Technologies Holding plc ST 35.800.65% 1.408 Mn
EOG Resources, Inc. EOG 123.570.64% 2.27 Mn
Embraer S.A. ERJ 23.480.64% 5.05 Mn
Entergy Corporation ETR 102.610.64% 1.455 Mn
JP Morgan Chase & JPM-D 25.060.64% 0.098 Mn
Mastercard Incorporated MA 478.890.64% 2.072 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 22.050.64% 0.011 Mn
Veeva Systems Inc. VEEV 228.430.64% 0.854 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.020.63% 0.485 Mn
Ecolab Inc. ECL 228.120.63% 1.244 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.380.63% 0.014 Mn
Metlife Pfd A Fltg MET-A 23.930.63% 0.035 Mn
Monmouth Real Estate Investment Corporation MNR 19.240.63% 0.089 Mn
Templeton Dragon Fund, Inc. TDF 7.970.63% 0.061 Mn
Zimmer Biomet Holdings, Inc. ZBH 125.960.63% 0.972 Mn
Chipotle Mexican Grill, Inc. CMG 2773.530.62% 0.19 Mn
First Horizon National Corp ADR FHN-B 24.200.62% 0.002 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.990.62% 0.164 Mn
John Hancock Pfd Income Fund II HPF 16.200.62% 0.039 Mn
Hormel Foods Corporation HRL 34.350.62% 3.799 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.740.62% 0.256 Mn
Sunoco LP SUN 61.390.62% 0.178 Mn
Takeda Pharmaceutical Company Limited TAK 14.560.62% 1.208 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.120.61% 0.212 Mn
Ag Mortgage Investment Trust MIT-A 19.710.61% 0.005 Mn
Turning Point Brands, Inc. TPB 27.820.61% 0.172 Mn
Customers Bancorp, Inc CUBI 49.960.6% 0.239 Mn
General Electric Company GE 169.910.6% 4.971 Mn
Innovative Industrial Properties, Inc. IIPR 97.250.6% 0.226 Mn
Lithia Motors, Inc. LAD 283.660.6% 0.184 Mn
PLDT Inc. PHI 25.030.6% 0.169 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.230.6% 1.692 Mn
Tidewater Inc. TDW 87.550.6% 0.795 Mn
TE Connectivity Ltd. TEL 140.000.6% 2.565 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 25.080.6% 0.023 Mn
Belden Inc BDC 86.840.59% 0.274 Mn
Eaton Vance Municipal Income Trust EVN 10.260.59% 0.105 Mn
Hartford Financial Services Group, Inc. (The) HIG 99.650.59% 2.858 Mn
Live Nation Entertainment, Inc. LYV 104.380.59% 2.077 Mn
Blackrock MuniHoldings Fund, Inc. MHD 12.030.59% 0.062 Mn
Morgan Stanley MS-F 25.540.59% 0.037 Mn
Tortoise Energy Independence Fund, Inc. NDP 32.600.59% 0.005 Mn
Williams Companies, Inc. (The) WMB 37.220.59% 4.364 Mn
Adams Diversified Equity Fund, Inc. ADX 19.190.58% 0.099 Mn
Colonial Intermediate High Income Fund CIF 1.720.58% 0.031 Mn
Edwards Lifesciences Corporation EW 92.850.58% 2.9 Mn
Independence Contract Drilling, Inc. ICD 1.720.58% 0.058 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.220.58% 0.24 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.680.58% 0.238 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.050.58% 0.453 Mn
Nuveen Municipal Credit Income Fund NZF 12.060.58% 0.39 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 22.380.58% 0.173 Mn
AllianceBernstein Holding L.P. AB 33.480.57% 0.183 Mn
Ke Holdings Inc ADR BEKE 14.110.57% 9.062 Mn
Citizens Financial Group, Inc. CFG 33.680.57% 3.79 Mn
Highwoods Properties, Inc. HIW 24.580.57% 0.654 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.270.57% 0.546 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 21.220.57% 0 Mn
NiSource, Inc NI 26.650.57% 3.648 Mn
Raytheon Technologies Corp RTX 93.460.57% 7.075 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.410.56% 0.139 Mn
CMS Energy Corporation CMSC 24.950.56% 0.021 Mn
Scudder Municiple Income Trust KTF 9.050.56% 0.079 Mn
Plymouth Industrial REIT Inc PLYM 21.620.56% 0.181 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 23.170.56% 0.001 Mn
Public Storage PSA-M 19.660.56% 0.01 Mn
Special Opportunities Fund Inc. SPE 12.500.56% 0.019 Mn
Alliance National Municipal Income Fund Inc AFB 10.950.55% 0.043 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.050.55% 0.073 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.750.55% 0.163 Mn
HSBC Holdings plc HSBC 38.420.55% 1.936 Mn
Murphy Oil Corporation MUR 43.620.55% 2.141 Mn
Blackrock MuniYield Fund, Inc. MYD 11.050.55% 0.1 Mn
PNC Financial Services Group, Inc. (The) PNC 149.600.55% 1.317 Mn
Safe Bulkers Inc. SB-D 25.790.55% 0.004 Mn
Ameren Corporation AEE 71.970.54% 2 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 22.340.54% 0.029 Mn
Braemar Hotels & Resorts Inc. BHR 1.860.54% 0.39 Mn
Callon Petroleum Company CPE 33.740.54% 0.9 Mn
Huntington Ingalls Industries, Inc. HII 290.590.54% 0.228 Mn
Ingredion Incorporated INGR 115.370.54% 0.358 Mn
Public Storage PSA-Q 18.490.54% 0.003 Mn
The Charles Schwab Corporation SCHW 67.400.54% 6.567 Mn
Waste Management, Inc. WM 211.670.54% 1.274 Mn
American Financial Group Inc 5.875% AFGB 24.520.53% 0.009 Mn
Aberdeen Global Premier Properties Fund AWP 3.780.53% 0.16 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.020.53% 0.078 Mn
ConAgra Brands, Inc. CAG 28.220.53% 4.735 Mn
Chubb Limited CB 257.640.53% 1.267 Mn
Capital One Financial Corporation COF 136.270.53% 2.799 Mn
Colonial Investment Grade Municipal Trust CXH 7.580.53% 0.019 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.880.53% 0.037 Mn
Darden Restaurants, Inc. DRI 172.870.53% 1.196 Mn
Kite Realty Group Trust KRG 20.880.53% 1.791 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.450.53% 0.113 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.310.53% 0.01 Mn
Omnicom Group Inc. OMC 92.750.53% 1.797 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 15.260.53% 0.022 Mn
Scorpio Tankers Inc. STNG 71.740.53% 0.874 Mn
Stryker Corporation SYK 354.080.53% 0.954 Mn
Williams-Sonoma, Inc. WSM 285.260.53% 1.253 Mn
Federal Signal Corporation FSS 78.690.52% 0.282 Mn
Global Payments Inc. GPN 130.550.52% 1.997 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.140.52% 0.023 Mn
Invesco Quality Municipal Income Trust IQI 9.690.52% 0.121 Mn
Insperity, Inc. NSP 98.920.52% 0.391 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.420.52% 0.015 Mn
Treehouse Foods, Inc. THS 36.930.52% 0.369 Mn
Western Union Company (The) WU 13.550.52% 4.861 Mn
Elastic N.V. ESTC 101.600.51% 1.398 Mn
Globe Life Inc GL 116.620.51% 0.962 Mn
Model N, Inc. MODN 25.550.51% 0.181 Mn
Aercap Holdings N.V. AER 86.260.5% 1.768 Mn
Allstate Corporation (The) ALL 163.010.5% 1.526 Mn
Atlas Corp [Atlas/Ph] ATC-H 24.340.5% 0.017 Mn
Capital Trust, Inc. BXMT 20.230.5% 1.348 Mn
Deere & Company DE 385.310.5% 1.145 Mn
ICICI Bank Limited IBN 25.950.5% 5.762 Mn
PennyMac Financial Services, Inc. PFSI 85.060.5% 0.422 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 16.070.5% 0.015 Mn
SITE Centers Corp. SITC 14.170.5% 2.359 Mn
Six Flags Entertainment Corporation New SIX 25.910.5% 0.654 Mn
J.M. Smucker Company (The) SJM 122.680.5% 1.229 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 24.160.5% 0.016 Mn
Teleflex Incorporated TFX 216.470.5% 0.225 Mn
United Natural Foods, Inc. UNFI 12.020.5% 0.683 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.200.49% 0.249 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.230.49% 0.131 Mn
Contura Energy, Inc. CTRA 26.550.49% 6.355 Mn
Globus Medical, Inc. GMED 51.650.49% 1.695 Mn
Levi Strauss & CO Cl A LEVI 18.280.49% 1.553 Mn
Putnam Managed Municipal Income Trust PMM 6.150.49% 0.049 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 43.970.48% 0.012 Mn
Eaton Vance Municipal Income Trust EOT 16.680.48% 0.04 Mn
Global High Income Dollar Fund GHI 16.760.48% 0.031 Mn
Summit Hotel Properties, Inc. INN 6.230.48% 0.94 Mn
ResMed Inc. RMD 190.960.48% 0.861 Mn
Shopify Inc. SHOP 77.520.48% 5.441 Mn
Southern Company (The) SO 69.420.48% 2.689 Mn
Tencent Music Entertainment Group TME 10.380.48% 9.898 Mn
Broadstone Net Lease Inc Cl A BNL 14.970.47% 2.002 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.670.47% 0.054 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.590.47% 0.104 Mn
Ferrari N.V. RACE 426.530.47% 0.22 Mn
SL Green Realty Corp SLG-I 23.450.47% 0.009 Mn
U.S. Bancorp Dep Sh USB-H 21.600.47% 0.084 Mn
Waste Connections, Inc. WCN 171.740.47% 0.562 Mn
WEX Inc. WEX 233.280.47% 0.18 Mn
Crane Co. CR 129.770.46% 0.168 Mn
Physicians Realty Trust DOC 17.320.46% 5.804 Mn
Miller/Howard High Income Equity Fund HIE 10.850.46% 0.005 Mn
IQVIA Holdings, Inc. IQV 253.870.46% 0.734 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 21.670.46% 0.008 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.020.46% 0.468 Mn
Arlington Asset Investment Corp AI 29.050.45% 4.204 Mn
Bank America Dep L BML-L 22.280.45% 0.006 Mn
CAE Inc CAE 20.000.45% 0.859 Mn
CoreSite Realty Corporation COR 239.310.45% 1.122 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.020.45% 0.534 Mn
Eaton Vance Floating Rate Income Trust EFT 13.260.45% 0.068 Mn
Enterprise Products Partners L.P. EPD 28.770.45% 3.733 Mn
Federated Premier Municipal Income Fund FMN 11.140.45% 0.017 Mn
Heico Corporation HEI.A 150.980.45% 0.156 Mn
Western Asset High Income Fund II Inc. HIX 4.490.45% 0.36 Mn
Scudder Strategic Municiple Income Trust KSM 8.970.45% 0.093 Mn
Mistras Group Inc MG 8.950.45% 0.117 Mn
Nuveen Select Maturities Municipal Fund NIM 8.950.45% 0.012 Mn
OGE Energy Corp OGE 33.670.45% 1.419 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.560.45% 0.009 Mn
Sunstone Hotel Investors, Inc. SHO 11.050.45% 1.262 Mn
The Travelers Companies, Inc. TRV 221.920.45% 1.032 Mn
Ternium S.A. TX 39.890.45% 0.173 Mn
Wells Fargo & Company WFC 57.770.45% 16.377 Mn
Comp En De Mn Cemig ADS CIG 2.260.44% 2.178 Mn
Delek US Holdings, Inc. DK 29.630.44% 1.31 Mn
Heico Corporation HEI 188.020.44% 0.274 Mn
Quanta Services, Inc. PWR 243.810.44% 0.528 Mn
AT&T Inc. TBC 25.040.44% 0.05 Mn
Tri Continental Corporation TY 29.850.44% 0.081 Mn
Bank Amer Corp Dep R BAC-E 23.350.43% 0.011 Mn
Becton, Dickinson and Company BDX 237.720.43% 1.142 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 39.870.43% 0.006 Mn
Goldman Sachs Group Inc. The GS-K 25.440.43% 0.092 Mn
Warrior Met Coal, Inc. HCC 53.990.43% 0.842 Mn
MuniVest Fund, Inc. MVF 7.070.43% 0.072 Mn
Myers Industries, Inc. MYE 20.930.43% 0.372 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.740.43% 0.084 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.800.43% 0.057 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.630.43% 0.056 Mn
Urban Edge Properties UE 16.540.43% 0.771 Mn
Bank America Dep H BML-H 21.770.42% 0.054 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.760.42% 0.14 Mn
Emerson Electric Company EMR 111.060.42% 3.072 Mn
Genpact Limited G 33.260.42% 2.596 Mn
Herc Holdings Inc. HRI 158.060.42% 0.114 Mn
Coca-Cola Company (The) KO 60.130.42% 15.857 Mn
Valspar Corp VAL 71.080.42% 0.71 Mn
Capital One Financial Corp [Cof/Pj] COF-J 19.520.41% 0.061 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 38.910.41% 0.02 Mn
Gabelli Dividend GDV 22.270.41% 0.106 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 24.750.41% 0.015 Mn
Safehold Inc. SAFE 19.760.41% 0.42 Mn
Spire Inc [Sr/Pa] SR-A 24.600.41% 0.014 Mn
Tortoise Energy Infrastructure Corporation TYG 29.300.41% 0.067 Mn
Universal Corporation UVV 51.100.41% 0.387 Mn
Ambev S.A. ABEV 2.510.4% 12.176 Mn
Air Products and Chemicals, Inc. APD 245.610.4% 1.172 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.090.4% 0.071 Mn
Constellium N.V. CSTM 19.890.4% 0.534 Mn
Installed Building Products, Inc. IBP 240.160.4% 0.161 Mn
International Seaways, Inc. INSW 52.310.4% 0.464 Mn
Lloyds Banking Group Plc LYG 2.500.4% 5.592 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.400.4% 0.108 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.160.4% 0.002 Mn
PIMCO Municipal Income Fund III PMX 7.620.4% 0.069 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 25.120.4% 0 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 12.930.39% 0.132 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 20.730.39% 0.01 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.350.39% 0.06 Mn
Nuveen Taxable Municipal Income Fund NBB 15.320.39% 0.041 Mn
Novo Nordisk A/S NVO 132.890.39% 3.899 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 23.060.39% 0.005 Mn
Public Service Enterprise Group Incorporated PEG 64.030.39% 2.856 Mn
BHP Group Limited BHP 55.880.38% 1.958 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.060.38% 0.022 Mn
Elanco Animal Health Incorporated ELAN 15.780.38% 4.697 Mn
Japan Smaller Capitalization Fund Inc JOF 7.910.38% 0.047 Mn
Barings Corporate Investors MCI 18.600.38% 0.049 Mn
Mexico Fund, Inc. (The) MXF 18.540.38% 0.067 Mn
Sce Trust II SCE-G 21.340.38% 0.111 Mn
Questar Corp STR 23.960.38% 0.441 Mn
Antero Midstream Partners LP AM 13.410.37% 2.468 Mn
Boston Properties, Inc. BXP 62.830.37% 1.029 Mn
Copa Holdings, S.A. CPA 103.660.37% 0.191 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.780.37% 0.01 Mn
Gabelli Utility Trust (The) GUT 5.440.37% 0.094 Mn
Hess Midstream Partners LP HESM 35.310.37% 0.643 Mn
John Hancock Preferred Income Fund HPI 16.220.37% 0.045 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.090.37% 0.026 Mn
Mosaic Company (The) MOS 32.220.37% 4.054 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.550.37% 0.081 Mn
Badger Meter, Inc. BMI 154.400.36% 0.137 Mn
BWX Technologies, Inc. BWXT 99.810.36% 0.598 Mn
CMS Energy Corporation CMSD 24.900.36% 0.031 Mn
Customers Bancorp Inc. Prf CUB-F 25.160.36% 0.002 Mn
Domino's Pizza Inc DPZ 442.790.36% 0.431 Mn
FactSet Research Systems Inc. FDS 477.660.36% 0.223 Mn
Kemper Corporation KMPR 58.660.36% 0.42 Mn
Unum Group UNMA 25.020.36% 0.012 Mn
Aegon NV AEG 5.780.35% 1.627 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.540.35% 0.028 Mn
Flowers Foods, Inc. FLO 22.780.35% 1.613 Mn
Jefferies Financial Group Inc. JEF 43.600.35% 0.93 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.390.35% 0.045 Mn
Morgan Stanley MS-E 25.580.35% 0.083 Mn
Nuveen Quality Municipal Income Fund NAD 11.320.35% 0.499 Mn
Orange ORAN 11.520.35% 0.322 Mn
AbbVie Inc. ABBV 178.490.34% 8.569 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.790.34% 0.002 Mn
Costamare Inc [Cmre/Pe] CMR-E 26.700.34% 0.003 Mn
Capital One Financial Corp [Cof/Pi] COF-I 20.420.34% 0.08 Mn
China Yuchai International Limited CYD 8.780.34% 0.007 Mn
First Trust Energy Infrastructure Fund FIF 17.570.34% 0.021 Mn
Invesco Value Municipal Income Trust IIM 11.820.34% 0.069 Mn
JinkoSolar Holding Company Limited JKS 26.460.34% 0.612 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.720.34% 0.013 Mn
Kirby Corporation KEX 88.710.34% 0.38 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 23.740.34% 0.003 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.590.34% 23.884 Mn
Universal Health Realty Income Trust UHT 35.460.34% 0.13 Mn
American Equity Investment Life Holding CO AEL-B 24.650.33% 0.018 Mn
Amplify Energy Corp AMPY 6.050.33% 1.011 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 9.170.33% 0.104 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 18.050.33% 0.08 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.540.33% 0.001 Mn
John Hancock Preferred Income Fund III HPS 14.980.33% 0.047 Mn
MFS Government Markets Income Trust MGF 3.070.33% 0.025 Mn
Envista Holdings Corp NVST 21.430.33% 1.627 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 21.410.33% 0.001 Mn
Dr. Reddy's Laboratories Ltd RDY 75.490.33% 0.245 Mn
Chemed Corp. CHE 649.040.32% 0.078 Mn
Diamondrock Hospitality Company DRH 9.410.32% 0.979 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.290.32% 0.058 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.300.32% 0.206 Mn
General Motors Company GM 40.820.32% 16.127 Mn
International Business Machines Corporation IBM 191.690.32% 5.411 Mn
MFS Charter Income Trust MCR 6.250.32% 0.04 Mn
MRC Global Inc. MRC 12.500.32% 0.474 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.350.32% 0.045 Mn
PIMCO Municipal Income Fund PMF 9.450.32% 0.035 Mn
Invesco Bond Fund VBF 15.700.32% 0.033 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.600.31% 0.03 Mn
AMTEK, Inc. AME 182.080.31% 0.7 Mn
Eldorado Gold Corporation EGO 13.060.31% 1.341 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.530.31% 0.013 Mn
Comfort Systems USA, Inc. FIX 309.540.31% 0.316 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 22.390.31% 0.003 Mn
Adams Natural Resources Fund, Inc. PEO 22.580.31% 0.025 Mn
Putnam Master Intermediate Income Trust PIM 3.200.31% 0.066 Mn
Range Resources Corporation RRC 32.140.31% 1.866 Mn
Invesco California Value Municipal Income Trust VCV 9.860.31% 0.039 Mn
Invesco Municipal Trust VKQ 9.620.31% 0.071 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.060.3% 0.034 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.800.3% 0.063 Mn
Lincoln National Corporation LNC 27.170.3% 1.504 Mn
Affiliated Managers Group Inc MGR 23.670.3% 0.015 Mn
Marathon Oil Corporation MRO 26.590.3% 8.985 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.160.3% 0.036 Mn
WEC Energy Group, Inc. WEC 81.020.3% 2.38 Mn
Walmart Inc. WMT 60.860.3% 16.802 Mn
Borr Drilling Ltd BORR 6.850.29% 0.862 Mn
DXC Technology Company DXC 20.700.29% 2.285 Mn
Eaton Corporation, PLC ETN 298.750.29% 1.557 Mn
Itau Unibanco Banco Holding SA ITUB 6.900.29% 12.811 Mn
Netstreit Corp NTST 17.150.29% 0.641 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.450.29% 0.014 Mn
New America High Income Fund, Inc. (The) HYB 7.220.28% 0.036 Mn
M&T Bank Corporation MTB 140.930.28% 0.882 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.580.28% 0.01 Mn
Ovintiv Inc OVV 50.600.28% 3.084 Mn
Putnam Premier Income Trust PPT 3.520.28% 0.185 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.090.28% 0.278 Mn
Air Lease Corp [Al/Pa] AL-A 25.580.27% 0.025 Mn
Amphenol Corporation APH 109.590.27% 2.609 Mn
Cohen & Steers Inc CNS 70.540.27% 0.116 Mn
Blackrock Debt Strategies Fund, Inc. DSU 11.130.27% 0.109 Mn
DaVita Inc. DVA 137.020.27% 0.83 Mn
Forum Energy Technologies, Inc. FET 18.250.27% 0.038 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.660.27% 0.06 Mn
Gorman-Rupp Company (The) GRC 37.080.27% 0.104 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.390.27% 0.069 Mn
Marsh & McLennan Companies, Inc. MMC 206.900.27% 1.19 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F 26.450.27% 0.01 Mn
Fidelity National Information Services, Inc. FIS 69.300.26% 3.051 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.520.26% 0.072 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.390.26% 0.01 Mn
PIMCO New York Municipal Income Fund PNF 7.780.26% 0.047 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.670.26% 0.399 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.270.26% 0.026 Mn
Truist Financial Corp [Tfc/Po] TFC-O 23.540.26% 0.051 Mn
U.S. Physical Therapy, Inc. USPH 106.970.26% 0.056 Mn
Aon plc AON 319.780.25% 0.723 Mn
The Azek Company Inc Cl A AZEK 47.650.25% 0.834 Mn
CenterPoint Energy, Inc. CNP 27.940.25% 3.485 Mn
Entergy New Orleans, LLC ENO 24.400.25% 0.002 Mn
Eaton Vance Corporation ETW 8.070.25% 0.178 Mn
IDEX Corporation IEX 240.560.25% 0.308 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.170.25% 0.054 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.850.25% 0.011 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.590.25% 0.008 Mn
L.S. Starrett Company (The) SCX 15.800.25% 0.053 Mn
Tanger Factory Outlet Centers, Inc. SKT 28.390.25% 0.69 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.000.25% 0.007 Mn
Trex Company, Inc. TREX 94.640.25% 0.496 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.070.24% 0.095 Mn
Credicorp Ltd. BAP 173.010.24% 0.199 Mn
Customers Bancorp Inc CUB-E 25.210.24% 0.004 Mn
Duke Energy Corporation DUK 94.940.24% 2.737 Mn
EPR Properties EPR 41.450.24% 0.669 Mn
Eqty Commonwealth EQC-D 25.130.24% 0.048 Mn
Macy's Inc M 21.240.24% 7.422 Mn
ML 6.45% Trust Pfd MER-K 25.380.24% 0.029 Mn
Morgan Stanley MS-I 25.260.24% 0.058 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.300.24% 0.028 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.970.24% 0.02 Mn
Edison International EIX 68.960.23% 1.283 Mn
Actuant Corp EPAC 34.380.23% 0.31 Mn
Kinder Morgan, Inc. KMI 17.640.23% 16.907 Mn
Kroger Company (The) KR 56.190.23% 4.022 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.810.23% 0.03 Mn
Omega Healthcare Investors, Inc. OHI 30.830.23% 1.52 Mn
Orchid Island Capital, Inc. ORC 8.640.23% 0.712 Mn
Qiagen N.V. QGEN 44.140.23% 0.636 Mn
Textron Inc. TXT 93.120.23% 1.059 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 22.290.22% 0.129 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 22.450.22% 0 Mn
CVS Health Corporation CVS 77.570.22% 7.117 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.490.22% 0.057 Mn
Herbalife Nutrition Ltd. HLF 8.980.22% 2.559 Mn
IDACORP, Inc. IDA 91.000.22% 0.588 Mn
M.D.C. Holdings, Inc. MDC 62.760.22% 1.708 Mn
MetLife, Inc. MET 72.550.22% 3.341 Mn
Texas Pacific Land Trust TPL 1670.100.22% 0.031 Mn
Arthur J. Gallagher & Co. AJG 253.690.21% 0.821 Mn
Avanos Medical, Inc. AVNS 19.130.21% 0.273 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.180.21% 0.111 Mn
Canadian Pacific Railway Limited CP 89.870.21% 1.306 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.180.21% 0.046 Mn
First Trust MLP and Energy Income Fund FEI 9.410.21% 0.117 Mn
Prudential Financial, Inc. PRU 113.080.21% 1.369 Mn
Public Storage PSA-P 19.070.21% 0.021 Mn
UGI Corporation UGI 24.120.21% 1.734 Mn
Brunswick Corp [Bc/Pc] BC-C 25.120.2% 0.032 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D 25.220.2% 0.02 Mn
Comerica Incorporated CMA 49.590.2% 1.607 Mn
Compass Div Holdings [Codi/Pc] COD-C 25.200.2% 0.006 Mn
Duke Energy Corporation DUKB 24.920.2% 0.026 Mn
Essential Properties Realty Trust, Inc. EPRT 25.410.2% 1.399 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 5.090.2% 0.072 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.190.2% 0.034 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.140.2% 0.106 Mn
Reinsurance Group of America, Incorporated RZB 24.700.2% 0.049 Mn
Signet Jewelers Limited SIG 100.250.2% 0.815 Mn
Truist Financial Corp TFC 34.930.2% 7.497 Mn
US Bancorp Del [Usb/Pp] USB-P 24.650.2% 0.027 Mn
Blackrock Health Sciences Trust II BMEZ 16.160.19% 0.193 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.280.19% 0.009 Mn
Insight Select Income Fund INSI 16.070.19% 0.012 Mn
LTC Properties, Inc. LTC 32.250.19% 0.251 Mn
Luxfer Holdings PLC LXFR 10.440.19% 0.436 Mn
Madison Square Garden Entertainment Corp MSGE 37.470.19% 0.658 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.830.19% 0.009 Mn
Public Storage PSA 277.580.19% 0.676 Mn
Wells Fargo & Co. WFC-A 21.170.19% 0.132 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.430.18% 0.14 Mn
ConocoPhillips COP 120.260.18% 4.828 Mn
First BanCorp. FBP 16.520.18% 0.945 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.280.18% 0.074 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.420.18% 0.694 Mn
Gates Industrial Corporation plc GTES 17.140.18% 7.674 Mn
John Hancock Income Securities Trust JHS 10.930.18% 0.015 Mn
Nuveen California Quality Municipal Income Fund NAC 11.080.18% 0.2 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.940.18% 0.079 Mn
Onto Innovation Inc ONTO 175.740.18% 0.419 Mn
Park Hotels & Resorts Inc. PK 17.140.18% 3.041 Mn
Quantumscape Corp QS 5.700.18% 3.752 Mn
Select Medical Holdings Corporation SEM 28.520.18% 0.443 Mn
Sherwin-Williams Company (The) SHW 335.270.18% 1.083 Mn
SK Telecom Co., Ltd. SKM 22.100.18% 0.249 Mn
Unifi, Inc. UFI 5.690.18% 0.049 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 23.930.17% 0.024 Mn
Avangrid, Inc. AGR 35.680.17% 0.656 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.860.17% 0.102 Mn
Frontline Ltd. FRO 23.690.17% 2.66 Mn
Goldman Dep Sh GS-C 23.220.17% 0.021 Mn
Helmerich & Payne, Inc. HP 40.200.17% 1.104 Mn
AG Mortgage Investment Trust, Inc. MITT 5.810.17% 0.231 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.490.17% 0.033 Mn
PIMCO New York Municipal Income Fund III PYN 5.880.17% 0.009 Mn
Raymond James Financial, Inc. RJF 120.960.17% 0.937 Mn
TransCanada Corporation TRP 40.280.17% 2.682 Mn
Xylem Inc. XYL 127.490.17% 0.72 Mn
BlackRock Energy and Resources Trust BGR 12.850.16% 0.06 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.150.16% 0.027 Mn
Chunghwa Telecom Co., Ltd. CHT 38.510.16% 0.07 Mn
Cigna Corporation CI 352.630.16% 1.499 Mn
CNH Industrial N.V. CNHI 12.360.16% 6.227 Mn
Eaton Vance Corporation ETV 12.920.16% 0.226 Mn
Eaton Vance Senior Income Trust EVF 6.360.16% 0.086 Mn
Lear Corporation LEA 140.410.16% 0.427 Mn
Lennar Corporation LEN.B 141.090.16% 0.051 Mn
Laboratory Corporation of America Holdings LH 209.540.16% 0.878 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.160.16% 0.006 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 18.870.16% 0.005 Mn
Parker-Hannifin Corporation PH 536.260.16% 0.495 Mn
RELX PLC RELX 43.200.16% 0.611 Mn
Sabine Royalty Trust SBR 61.730.16% 0.017 Mn
American Financial Group, Inc. AFGE 20.280.15% 0.004 Mn
Diamond Offshore Drilling, Inc. DO 13.060.15% 2.004 Mn
NextEra Energy, Inc. NEE 60.170.15% 17.074 Mn
Norfolk Souther Corporation NSC 256.220.15% 0.737 Mn
Aflac Incorporated AFL 84.490.14% 2.382 Mn
AAR Corp. AIR 62.940.14% 0.345 Mn
Affiliated Managers Group, Inc. AMG 161.260.14% 0.237 Mn
Adtalem Global Education Inc. ATGE 49.060.14% 0.375 Mn
Alibaba Group Holding Limited BABA 73.520.14% 8.543 Mn
First Trust New Opportunities MLP & Energy Fund FPL 7.380.14% 0.05 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 21.000.14% 0.017 Mn
Northrop Grumman Corporation NOC 462.390.14% 0.541 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.720.14% 0.03 Mn
Public Storage [Psa/Pk] PSA-K 21.920.14% 0.015 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.520.14% 0.453 Mn
Rio Tinto Plc RIO 62.270.14% 2.451 Mn
Teekay Corporation TK 7.230.14% 0.583 Mn
Allstate Corp [All/Ph] ALL-H 23.640.13% 0.071 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.580.13% 0.004 Mn
Ellington Financial Inc Pfd. EFC-A 23.930.13% 0.009 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 22.680.13% 0.086 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.250.13% 0.011 Mn
Global Net Lease, Inc. GNL 7.560.13% 1.171 Mn
Janus Henderson Group plc JHG 31.190.13% 0.969 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.990.13% 0.018 Mn
Virtus Global Multi-Sector Income Fund VGI 7.480.13% 0.018 Mn
Federal Agricultural Mortgage AGM-C 25.160.12% 0.004 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.350.12% 0.122 Mn
Brunswick Corp [Bc/Pb] BC-B 24.890.12% 0.023 Mn
E.I. Du Pont De Nemours and Company DD 73.520.12% 2.509 Mn
Discover Financial Services DFS 120.380.12% 1.403 Mn
Eagle Materials Inc EXP 249.880.12% 0.237 Mn
TechnipFMC plc FTI 24.580.12% 6.425 Mn
Hercules Capital, Inc. HCXY 24.950.12% 0.001 Mn
Interpublic Group of Companies, Inc. (The) IPG 32.430.12% 3.978 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.360.12% 0.058 Mn
Barings Participation Investors MPV 16.200.12% 0.018 Mn
Nustar Energy LP [Ns/Pc] NS-C 25.450.12% 0.009 Mn
Prudential Financial, Inc. PRS 24.970.12% 0.027 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.200.12% 0.098 Mn
Trane Technologies Plc TT 291.770.12% 0.638 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.010.12% 0.063 Mn
Blackrock Science and Technology Trust II BSTZ 18.470.11% 0.164 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.780.11% 0.059 Mn
Diebold Nixdorf Incorporated DBD 35.000.11% 0.206 Mn
Equity Commonwealth EQC 18.930.11% 0.582 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 19.020.11% 0.064 Mn
Nuveen Preferred and Income Term Fund JPI 18.820.11% 0.048 Mn
Lennox International, Inc. LII 472.610.11% 0.253 Mn
Moelis & Company MC 53.710.11% 0.609 Mn
Medtronic plc MDT 83.660.11% 4.784 Mn
ArcelorMittal MT 26.450.11% 1.852 Mn
Synovus Financial Corp. SNV 37.900.11% 1.654 Mn
Arch Coal ACI 20.820.1% 1.867 Mn
Aspen Insurance Holdings Ltd AHL-D 21.050.1% 0.011 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.540.1% 0.009 Mn
Bg Staffing BGSF 10.020.1% 0.008 Mn
Bank of Hawaii Corporation BOH 59.360.1% 0.306 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.110.1% 0.023 Mn
MPLX LP MPLX 40.340.1% 1.483 Mn
PGT Innovations, Inc. PGTI 41.880.1% 1.206 Mn
Blackrock Municipal Income Quality Trust BYM 11.560.09% 0.037 Mn
Carrier Global Corp [Carr/I] CARR 57.100.09% 3.142 Mn
Cabot Corporation CBT 88.100.09% 0.306 Mn
Eaton Vance Short Diversified Income Fund EVG 10.670.09% 0.042 Mn
First Trust High Income Long Short Fund FSD 11.750.09% 0.1 Mn
Metlife Inc [Met/Pf] MET-F 21.080.09% 0.089 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.690.09% 0.018 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.180.09% 0.165 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.970.09% 0.014 Mn
Nuveen New York AMT-Free Quality Municipal NRK 11.040.09% 0.171 Mn
Nutrien Ltd. NTR 53.810.09% 2.002 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.680.09% 0.041 Mn
Royce Global Value Trust, Inc. RGT 10.560.09% 0.01 Mn
Union Pacific Corporation UNP 244.360.09% 2.281 Mn
Embotelladora Andina S.A. AKO.A 12.760.08% 0 Mn
Alaska Air Group, Inc. ALK 38.210.08% 1.971 Mn
Assetmark Financial Holdings Inc AMK 35.740.08% 0.152 Mn
Athene Hldg Ltd ATH-C 24.770.08% 0.077 Mn
American Water Works AWK 117.230.08% 1.395 Mn
Saul Centers, Inc. BFS 36.850.08% 0.055 Mn
Brown & Brown, Inc. BRO 85.010.08% 0.849 Mn
Dillard's, Inc. DDT 26.110.08% 0.008 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.840.08% 0.075 Mn
Lehman ABS Corporation JBK 25.470.08% 0.001 Mn
John Hancock Investors Trust JHI 13.060.08% 0.016 Mn
Martin Marietta Materials, Inc. MLM 596.760.08% 0.437 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.080.08% 0.014 Mn
Public Storage [Psa/Ph] PSA-H 24.940.08% 0.02 Mn
SiteOne Landscape Supply, Inc. SITE 170.140.08% 0.251 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.000.08% 0.019 Mn
Bank Of Montreal BMO 93.920.07% 0.257 Mn
Berkshire Hathaway Inc. BRK.B 408.410.07% 3.779 Mn
Citigroup Capital XiII C-N 29.400.07% 0.101 Mn
DoubleLine Opportunistic Credit Fund DBL 15.230.07% 0.026 Mn
Eversource Energy ES 58.960.07% 2.247 Mn
Universal Technical Institute Inc UTI 14.530.07% 0.688 Mn
Whirlpool Corporation WHR 105.190.07% 1.426 Mn
Bank Amer Pfd Ser L BAC-L 1196.750.06% 0.003 Mn
Blackrock Capital Allocation Trust BCAT 15.490.06% 0.186 Mn
Consolidated Edison Inc ED 88.990.06% 1.355 Mn
JBG SMITH Properties JBGS 16.650.06% 0.747 Mn
Mueller Water Products Inc MWA 15.430.06% 0.821 Mn
Allianzgi Artificial Intelligence & Technology AIO 19.260.05% 0.084 Mn
India Fund, Inc. (The) IFN 20.230.05% 0.078 Mn
National Oilwell Varco, Inc. NOV 18.570.05% 2.738 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.270.05% 0.066 Mn
Vontier Corp [Vnt/I] VNT 43.210.05% 0.801 Mn
United States Steel Corporation X 38.870.05% 4.48 Mn
Great Ajax Corp. AJXA 25.200.04% 0.002 Mn
Banco De Chile BCH 23.400.04% 0.182 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.260.04% 0.003 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 71.190.04% 0.003 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 24.410.04% 0.038 Mn
Nustar Energy LP [Ns/Pa] NS-A 25.560.04% 0.019 Mn
Realty Income Corporation O 52.210.04% 4.781 Mn
Ocwen Financial Corporation OCN 23.490.04% 0.028 Mn
Prudential Financial, Inc. PRH 25.660.04% 0.038 Mn
Service Corporation International SCI 72.500.04% 0.708 Mn
AT&T Inc. TBB 24.210.04% 0.041 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 24.360.04% 0.01 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.310.04% 0.003 Mn
Danaos Corporation DAC 70.150.03% 0.082 Mn
Generac Holdlings Inc. GNRC 111.910.03% 0.604 Mn
Lennar Corporation LEN 156.610.03% 2.04 Mn
MSA Safety Incorporporated MSA 183.130.03% 0.098 Mn
VICI Properties Inc. VICI 28.940.03% 3.988 Mn
Alteryx, Inc. AYX 48.260.02% 6.824 Mn
Global Partners LP GLP 45.710.02% 0.042 Mn
National Fuel Gas Company NFG 51.340.02% 0.479 Mn
Reliance Steel & Aluminum Co. RS 320.710.02% 0.203 Mn
AECOM ACM 91.590.01% 0.91 Mn
W.W. Grainger, Inc. GWW 994.490.01% 0.187 Mn
Pentair plc. PNR 80.640.01% 0.922 Mn

All falling stocks

Company Closing ChangeVolume
Babcock BW 0.78-21.21% 10.889 Mn
Team, Inc. TISI 5.09-12.54% 0.031 Mn
Fisker Inc FSR 0.15-11.76% 291.82 Mn
Lithium Americas Corp. LAC 5.73-11.44% 7.348 Mn
Virgin Galactic Holdings Inc SPCE 1.50-9.64% 20.51 Mn
J. Jill, Inc. JILL 23.91-9.53% 0.175 Mn
American Vanguard Corporation AVD 11.69-9.38% 0.425 Mn
Cross Timbers Royalty Trust CRT 15.51-9.35% 0.192 Mn
Arcus Biosciences, Inc. RCUS 17.22-9.27% 1.003 Mn
Trinseo S.A. TSE 4.42-8.87% 0.423 Mn
Sibanye Gold Ltd ADR SBSW 4.17-7.74% 11.968 Mn
Hyliion Hldg Corp Cl A HYLN 1.50-7.41% 1.327 Mn
Methode Electronics, Inc. MEI 11.63-7.11% 2.588 Mn
BlackBerry Limited BB 2.65-7.02% 8.566 Mn
New York Community Bancorp, Inc. NYCB 3.63-6.92% 25.316 Mn
Shift4 Payments Inc FOUR 72.31-6.7% 5.239 Mn
BP Prudhoe Bay Royalty Trust BPT 2.24-6.67% 0.179 Mn
Barnes & Noble Education, Inc BNED 0.58-6.45% 0.966 Mn
Concord Medical Services Holdings Limited CCM 0.45-6.25% 0.009 Mn
Great Ajax Corp. AJX 3.37-6.13% 0.41 Mn
Mp Materials Corp MP 13.05-6.12% 4.957 Mn
Cango Inc. CANG 1.41-6% 0.025 Mn
GrafTech International Ltd. EAF 1.57-5.99% 2.512 Mn
RE/MAX Holdings, Inc. RMAX 7.39-5.98% 0.813 Mn
Euronav NV EURN 15.48-5.72% 1.601 Mn
Nokia Corporation NOK 3.48-5.69% 23.498 Mn
Endeavour Silver Corporation EXK 2.11-5.38% 4.864 Mn
Enel Chile S.A. ENIC 2.96-5.13% 0.512 Mn
Phoenix New Media Limited FENG 1.67-5.11% 0.033 Mn
Imax Corporation IMAX 15.71-4.79% 1.136 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 17.03-4.75% 0.126 Mn
3D Systems Corporation DDD 4.34-4.62% 0.957 Mn
DRDGOLD Limited DRD 7.74-4.56% 0.304 Mn
Gray Television, Inc. GTN.A 6.64-4.46% 0.002 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 9.07-4.43% 0.015 Mn
Globant S.A. GLOB 207.02-4.42% 0.722 Mn
Buckle, Inc. (The) BKE 37.12-4.4% 0.66 Mn
Compass Minerals International, Inc. CMP 17.98-4.36% 1.066 Mn
New York City REIT Inc Cl A NYC 6.66-4.31% 0.003 Mn
Multiplan Corp MPLN 0.68-4.23% 4.721 Mn
Big Lots, Inc. BIG 3.62-4.23% 0.836 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.23-4.19% 0.926 Mn
Green Dot Corporation GDOT 8.79-4.04% 0.736 Mn
Coeur Mining, Inc. CDE 3.13-3.99% 8.015 Mn
Natural Resource Partners LP NRP 85.25-3.92% 0.033 Mn
Flotek Industries, Inc. FTK 3.69-3.91% 0.062 Mn
Mediaalpha Inc Cl A MAX 19.06-3.88% 0.296 Mn
International Paper Company IP 34.94-3.88% 5.41 Mn
Viad Corp VVI 35.28-3.87% 0.082 Mn
RH RH 279.47-3.87% 0.368 Mn
LightInTheBox Holding Co., Ltd. LITB 0.75-3.85% 0.048 Mn
AngloGold Ashanti Limited AU 21.17-3.82% 2.395 Mn
Container Store (The) TCS 1.01-3.81% 0.262 Mn
Summit Midstream Partners, LP SMLP 17.75-3.79% 0.108 Mn
Gatos Silver Inc GATO 7.86-3.79% 0.264 Mn
Arcos Dorados Holdings Inc. ARCO 10.92-3.79% 1.765 Mn
Jumia Technologies Ag ADR JMIA 6.64-3.77% 3.317 Mn
Natural Gas Services Group, Inc. NGS 16.93-3.75% 0.048 Mn
Maui Land & Pineapple Company, Inc. MLP 20.45-3.67% 0.032 Mn
Boot Barn Holdings, Inc. BOOT 83.47-3.67% 0.67 Mn
MagnaChip Semiconductor Corporation MX 5.60-3.61% 0.292 Mn
Marcus & Millichap, Inc. MMI 31.81-3.61% 0.175 Mn
Sasol Ltd. SSL 7.15-3.51% 0.595 Mn
Schneider National, Inc. SNDR 21.76-3.5% 1.253 Mn
DHI Group, Inc. DHX 2.52-3.45% 0.377 Mn
Build-A-Bear Workshop, Inc. BBW 28.93-3.44% 0.347 Mn
Vishay Intertechnology, Inc. VSH 21.42-3.43% 1.302 Mn
Phreesia Inc PHR 22.94-3.41% 0.693 Mn
Verifone Systems PAY 22.37-3.41% 0.404 Mn
ARC Document Solutions, Inc. ARC 2.56-3.4% 0.127 Mn
Triumph Group, Inc. TGI 13.12-3.39% 0.55 Mn
Altice USA, Inc. ATUS 2.58-3.37% 5.12 Mn
Movado Group Inc. MOV 25.77-3.34% 0.24 Mn
Comp En De Mn Cemig ADS CIG.C 2.61-3.33% 0.076 Mn
Oneconnect Financial Technology CO Ltd America OCFT 2.33-3.32% 0.049 Mn
KNOT Offshore Partners LP KNOP 5.24-3.32% 0.075 Mn
TEGNA Inc. TGNA 14.33-3.31% 2.455 Mn
Source Capital, Inc. SOR 41.00-3.3% 0.069 Mn
Oppenheimer Holdings, Inc. OPY 37.30-3.29% 0.038 Mn
NextEra Energy Partners, LP NEP 27.00-3.26% 2.19 Mn
Clipper Realty Inc. CLPR 4.75-3.26% 0.029 Mn
Star Group, L.P. SGU 10.41-3.25% 0.033 Mn
Clearwater Paper Corporation CLW 39.68-3.17% 0.337 Mn
Chewy Inc CHWY 16.84-3.16% 7.449 Mn
PermRock Royalty Trust PRT 4.35-3.12% 0.05 Mn
Dun & Bradstreet Corp DNB 9.88-3.04% 4.431 Mn
Allegheny Technologies Incorporated ATI 47.87-3.04% 1.865 Mn
Media General MEG 36.47-3.01% 0.21 Mn
Rogers Corporation ROG 114.66-3% 0.185 Mn
Ambac Financial Group AMBC 14.59-2.99% 0.459 Mn
Algonquin Power & Utilities Corp. AQN 5.86-2.98% 4.449 Mn
Nu Skin Enterprises, Inc. NUS 12.86-2.94% 0.871 Mn
Lumber Liquidators Holdings, Inc LL 1.70-2.86% 0.386 Mn
Brookfield Renewable Partners L.P. BEP 22.06-2.86% 0.681 Mn
Permianville Royalty Trust PVL 1.37-2.84% 0.135 Mn
Seabridge Gold, Inc. SA 13.04-2.83% 0.421 Mn
Knight Transportation, Inc. KNX 52.62-2.81% 2.686 Mn
Ampco-Pittsburgh Corporation AP 2.45-2.78% 0.022 Mn
Owens-Illinois, Inc. OI 15.13-2.76% 1.61 Mn
Matson, Inc. MATX 102.49-2.66% 0.297 Mn
V.F. Corporation VFC 14.39-2.64% 7.508 Mn
John Bean Technologies Corporation JBT 99.34-2.64% 0.166 Mn
Abbott Laboratories ABT 112.44-2.64% 12.991 Mn
Bally's Corp BALY 12.97-2.63% 0.61 Mn
Ihuman Inc ADR IH 1.86-2.62% 0.067 Mn
Fortuna Silver Mines Inc. FSM 3.35-2.62% 4.135 Mn
Iamgold Corporation IAG 3.00-2.6% 7.379 Mn
Camping World Holdings, Inc. CWH 25.21-2.59% 1.27 Mn
KB Financial Group Inc KB 55.43-2.55% 0.385 Mn
ENI S.p.A. E 30.93-2.55% 0.264 Mn
Core Laboratories N.V. CLB 16.07-2.55% 0.245 Mn
AdvanSix Inc. ASIX 25.61-2.48% 0.134 Mn
ProPetro Holding Corp. PUMP 7.51-2.47% 1.707 Mn
Lindsay Corporation LNN 112.21-2.47% 0.102 Mn
Sunnova Energy International Inc NOVA 4.36-2.46% 6.734 Mn
Brown Forman Corporation BF.A 53.70-2.42% 0.098 Mn
USANA Health Sciences, Inc. USNA 48.90-2.41% 0.061 Mn
Brown Forman Corporation BF.B 52.43-2.4% 2.107 Mn
Shutterstock, Inc. SSTK 47.42-2.39% 0.519 Mn
Kontoor Brands Inc [Ktb/I] KTB 57.60-2.39% 0.589 Mn
Citigroup Inc C-J 24.97-2.38% 0.386 Mn
Tredegar Corporation TG 4.95-2.37% 0.341 Mn
Wolverine World Wide, Inc. WWW 9.91-2.36% 0.692 Mn
Oxford Industries, Inc. OXM 103.58-2.36% 0.195 Mn
NOW Inc. DNOW 14.09-2.36% 1.757 Mn
Olin Corporation OLN 56.88-2.35% 1.255 Mn
Mesa Royalty Trust MTR 9.98-2.35% 0.005 Mn
Gamestop Corporation GME 13.91-2.32% 3.491 Mn
Arrow Electronics, Inc. ARW 117.58-2.31% 0.404 Mn
Bright Scholar Education Holdings Limited BEDU 2.12-2.3% 0.007 Mn
Overseas Shipholding Group, Inc. OSG 5.97-2.29% 0.37 Mn
SJW Group SJW 55.79-2.28% 0.159 Mn
Park Electrochemical Corporation PKE 14.99-2.28% 0.025 Mn
Navigator Holdings Ltd. NVGS 15.00-2.28% 0.294 Mn
China Green Agriculture, Inc. CGA 3.00-2.28% 0.003 Mn
Medical Properties Trust, Inc. MPW 4.30-2.27% 14.114 Mn
Regional Management Corp. RM 22.90-2.26% 0.016 Mn
Greif Bros. Corporation GEF.B 63.78-2.25% 0.017 Mn
American Well Corp Cl A AMWL 0.87-2.25% 1.999 Mn
Hawaiian Electric Industries, Inc. HE 10.91-2.24% 1.893 Mn
CoreCivic, Inc. CXW 14.52-2.22% 0.821 Mn
Chimera Investment Corporation CIM 4.42-2.21% 1.508 Mn
Kennametal Inc. KMT 23.41-2.17% 0.677 Mn
Korea Electric Power Corporation KEP 9.09-2.15% 0.042 Mn
Thermon Group Holdings, Inc. THR 29.78-2.14% 0.272 Mn
The Hanover Insurance Group, Inc. THG 126.31-2.14% 0.235 Mn
NexPoint Residential Trust, Inc. NXRT 29.31-2.14% 0.216 Mn
Marcus Corporation (The) MCS 14.16-2.14% 0.54 Mn
Stewart Information Services Corporation STC 59.33-2.13% 0.26 Mn
Geo Group Inc (The) GEO 12.87-2.13% 2.232 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.84-2.12% 0.009 Mn
LG Display Co., Ltd. LPL 4.15-2.12% 0.293 Mn
American States Water Company AWR 70.25-2.12% 0.225 Mn
Winnebago Industries, Inc. WGO 63.50-2.11% 0.921 Mn
American Realty Investors, Inc. ARL 17.62-2.11% 0.005 Mn
Guild Holdings Company Cl A GHLD 14.00-2.1% 0.016 Mn
Americold Realty Trust COLD 24.72-2.1% 1.995 Mn
Ecopetrol S.A. EC 10.80-2.09% 2.137 Mn
Benchmark Electronics, Inc. BHE 29.11-2.09% 0.218 Mn
Westlake Chemical Corporation WLK 143.74-2.08% 0.394 Mn
MEDIFAST INC MED 35.85-2.08% 0.422 Mn
Harmony Gold Mining Company Limited HMY 7.54-2.08% 6.646 Mn
Gray Television, Inc. GTN 5.66-2.08% 0.82 Mn
EPAM Systems, Inc. EPAM 292.70-2.07% 0.349 Mn
Berkshire Hills Bancorp, Inc. BHLB 21.49-2.05% 0.201 Mn
Sos Ltd SOS 1.44-2.04% 0.884 Mn
La-Z-Boy Incorporated LZB 35.79-2.03% 0.365 Mn
Coty Inc. COTY 12.09-2.03% 3.75 Mn
Murphy USA Inc. MUSA 413.25-2.02% 0.202 Mn
Donnelley Financial Solutions, Inc. DFIN 61.01-2.02% 0.121 Mn
Aaron's, Inc. AAN 6.81-2.01% 0.286 Mn
Prudential Public Limited Company PUK 20.10-2% 0.567 Mn
Ranpak Holdings Corp PACK 7.36-2% 0.824 Mn
Carter's, Inc. CRI 84.31-2% 1.032 Mn
Autohome Inc. ATHM 25.97-2% 0.573 Mn
Capri Holdings Limited CPRI 45.89-1.99% 1.393 Mn
ESCO Technologies Inc. ESE 98.83-1.97% 0.119 Mn
Brookfield Renewable Corp BEPC 23.37-1.97% 0.835 Mn
Federated Investors FHI 35.11-1.95% 0.717 Mn
Dycom Industries, Inc. DY 140.25-1.94% 0.247 Mn
Sonoco Products Company SON 55.89-1.93% 0.876 Mn
Graphic Packaging Holding Company GPK 27.11-1.92% 2.809 Mn
Sprott Inc SII 35.47-1.91% 0.05 Mn
Douglas Dynamics, Inc. PLOW 22.60-1.91% 0.241 Mn
Polaris Industries Inc. PII 90.11-1.91% 0.774 Mn
A10 Networks, Inc. ATEN 13.38-1.91% 1.008 Mn
Associated Capital Group, Inc. AC 33.33-1.91% 0.004 Mn
Seritage Growth Properties SRG 8.80-1.9% 0.706 Mn
Diageo plc DEO 145.89-1.9% 0.48 Mn
Tilly's, Inc. TLYS 6.80-1.88% 0.139 Mn
STRATS Trust GJS 22.50-1.88% 0.002 Mn
Mercury General Corporation MCY 47.64-1.87% 0.145 Mn
CTS Corporation CTS 44.08-1.87% 0.123 Mn
MGIC Investment Corporation MTG 20.60-1.86% 2.484 Mn
Koninklijke Philips N.V. PHG 20.67-1.85% 0.822 Mn
Orion Engineered Carbons S.A OEC 22.37-1.84% 0.32 Mn
Gold Fields Limited GFI 14.41-1.84% 3.614 Mn
DAQO New Energy Corp. DQ 26.20-1.84% 1.193 Mn
Hecla Mining Company HL 4.28-1.83% 6.066 Mn
Selectquote Inc SLQT 1.62-1.82% 0.64 Mn
Yum China Holdings, Inc. YUMC 41.20-1.79% 2.135 Mn
VOC Energy Trust VOC 6.02-1.79% 0.142 Mn
Scotts Miracle-Gro Company (The) SMG 67.53-1.79% 0.726 Mn
Stepan Company SCL 85.74-1.79% 0.073 Mn
Sandstorm Gold Ltd SAND 4.94-1.79% 1.743 Mn
Federal Agricultural Mortgage Corporation AGM 184.89-1.78% 0.075 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 22.18-1.77% 0.002 Mn
Brinker International, Inc. EAT 47.08-1.77% 1.167 Mn
B&G Foods, Inc. BGS 10.56-1.77% 1.086 Mn
Chegg, Inc. CHGG 7.83-1.76% 2.483 Mn
Global Ship Lease, Inc. GSL 19.60-1.75% 0.855 Mn
Ardmore Shipping Corporation ASC 16.27-1.75% 0.415 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 33.30-1.74% 0.41 Mn
American Financial Group, Inc. AFG 130.15-1.74% 0.31 Mn
Woori Bank WF 35.12-1.73% 0.017 Mn
Ranger Energy Services, Inc. RNGR 11.38-1.73% 0.182 Mn
Rafael Holdings Inc RFL 1.70-1.73% 0.025 Mn
Ooma, Inc. OOMA 8.50-1.73% 0.081 Mn
Resideo Technologies, Inc. REZI 22.27-1.72% 1.411 Mn
Haverty Furniture Companies, Inc. HVT 30.94-1.72% 0.112 Mn
Byline Bancorp, Inc. BY 19.98-1.72% 0.063 Mn
Praxair PX 8.07-1.71% 0.835 Mn
Oil-Dri Corporation Of America ODC 69.48-1.71% 0.022 Mn
Boston Beer Company, Inc. (The) SAM 290.08-1.7% 0.182 Mn
Pitney Bowes Inc. PBI 4.04-1.7% 1.067 Mn
Community Healthcare Trust Incorporated CHCT 26.11-1.69% 0.152 Mn
Nexpoint Real Estate Finance Inc NREF 13.45-1.68% 0.026 Mn
Ingevity Corporation NGVT 44.51-1.68% 0.129 Mn
Proto Labs, Inc. PRLB 33.52-1.67% 0.115 Mn
Manchester United Ltd. MANU 14.11-1.67% 1.527 Mn
Floor & Decor Holdings, Inc. FND 118.68-1.67% 0.997 Mn
Shinhan Financial Group Co Ltd SHG 36.76-1.66% 0.152 Mn
Redwood Trust, Inc. RWT 5.93-1.66% 2.93 Mn
Avient Corp AVNT 40.25-1.66% 0.467 Mn
Utz Brands Inc UTZ 17.92-1.65% 0.621 Mn
First American Corporation (The) FAF 54.34-1.65% 0.802 Mn
Tetra Technologies, Inc. TTI 4.20-1.64% 0.935 Mn
Essent Group Ltd. ESNT 54.42-1.64% 0.418 Mn
Renesola Ltd. SOL 1.81-1.63% 0.478 Mn
McEwen Mining Inc. MUX 8.46-1.63% 1 Mn
TrueBlue, Inc. TBI 11.55-1.62% 0.519 Mn
Cooper-Standard Holdings Inc. CPS 13.95-1.62% 0.09 Mn
Ubiquiti Networks UI 109.11-1.61% 0.066 Mn
PVH Corp. PVH 128.81-1.61% 0.965 Mn
Companhia Brasileira de Distribuicao CBD 0.61-1.61% 0.311 Mn
Waters Corporation WAT 347.27-1.6% 0.48 Mn
KKR & Co. Inc. KKR 95.15-1.6% 3.95 Mn
Genesco Inc. GCO 24.53-1.6% 0.106 Mn
Wyndham Hotels & Resorts, Inc. WH 77.14-1.59% 1.321 Mn
Enersys ENS 89.74-1.59% 0.332 Mn
HP Inc. HPQ 29.94-1.58% 9.224 Mn
FB Financial Corporation FBK 34.33-1.58% 0.092 Mn
Quad Graphics, Inc QUAD 5.00-1.57% 0.133 Mn
Ultrapar Participacoes S.A. UGP 5.67-1.56% 0.935 Mn
Southwest Gas Holdings, Inc. SWX 69.95-1.56% 0.444 Mn
Kennedy-Wilson Holdings Inc. KW 8.24-1.55% 1.33 Mn
California Water Service Group Holding CWT 45.60-1.55% 0.35 Mn
Alamos Gold Inc. AGI 13.38-1.55% 1.825 Mn
Ryerson Holding Corporation RYI 30.74-1.54% 0.236 Mn
HCI Group, Inc. HCI 109.65-1.54% 0.146 Mn
FGL Holdings FG 37.10-1.54% 0.09 Mn
Graco Inc. GGG 92.01-1.53% 0.826 Mn
Greenbrier Companies, Inc. (The) GBX 47.72-1.53% 0.235 Mn
Assurant, Inc. AIZ 178.39-1.53% 0.29 Mn
Blackrock New Jersey Muni Income Trust BNJ 16.19-1.52% 0.045 Mn
NL Industries, Inc. NL 6.54-1.51% 0.031 Mn
Gabelli Utility Trust GUT-C 24.13-1.51% 0.004 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 16.35-1.51% 0.046 Mn
Civeo Corporation CVEO 25.37-1.51% 0.065 Mn
BRF S.A. BRFS 3.26-1.51% 3.066 Mn
Radian Group Inc. RDN 30.88-1.5% 1.105 Mn
Comstock Resources, Inc. CRK 7.88-1.5% 4.966 Mn
Berry Global Group, Inc. BERY 58.82-1.49% 1.145 Mn
US Foods Holding Corp. USFD 53.21-1.48% 1.723 Mn
Planet Fitness, Inc. PLNT 59.71-1.48% 1.443 Mn
Ennis, Inc. EBF 20.02-1.48% 0.143 Mn
AMREP Corporation AXR 24.00-1.48% 0.005 Mn
Westwood Holdings Group Inc WHG 12.72-1.47% 0.024 Mn
PBF Energy Inc. PBF 55.82-1.47% 2.434 Mn
Evolent Health, Inc EVH 32.17-1.47% 0.686 Mn
Boeing Company (The) BA 179.84-1.47% 9.498 Mn
Ares Management Corporation ARES 130.17-1.47% 1.302 Mn
Vince Holding Corp. VNCE 3.38-1.46% 0.01 Mn
Embotelladora Andina S.A. AKO.B 16.16-1.46% 0.005 Mn
Transcontinental Realty Investors, Inc. TCI 36.71-1.45% 0.012 Mn
Rayonier Advanced Materials Inc. RYAM 4.07-1.45% 0.351 Mn
Ashland Global Holdings Inc. ASH 95.39-1.45% 0.297 Mn
Ashford Hospitality Trust Inc AHT 1.36-1.45% 0.428 Mn
Weis Markets, Inc. WMK 63.52-1.44% 0.111 Mn
Skyline Champion Corporation SKY 79.88-1.44% 0.318 Mn
Phillips 66 PSX 156.76-1.43% 3.471 Mn
Nomad Foods Limited NOMD 19.36-1.43% 0.48 Mn
Hilltop Holdings Inc. HTH 29.62-1.43% 0.296 Mn
Bristol-Myers Squibb Company BMY 51.59-1.43% 19.739 Mn
Ares Commercial Real Estate Corporation ACRE 7.60-1.43% 0.585 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.85-1.42% 0.002 Mn
TAL Education Group TAL 11.85-1.41% 4.207 Mn
Owens & Minor, Inc. OMI 25.11-1.41% 0.7 Mn
Companhia Paranaense de Energia (COPEL) ELP 7.71-1.41% 0.22 Mn
A.O Smith Corporation AOS 85.86-1.41% 1.064 Mn
Alamo Group, Inc. ALG 202.12-1.41% 0.059 Mn
Watts Water Technologies, Inc. WTS 201.18-1.4% 0.092 Mn
Prestige Consumer Healthcare Inc. PBH 73.63-1.39% 0.397 Mn
Novartis AG NVS 95.92-1.39% 1.224 Mn
Mettler-Toledo International, Inc. MTD 1306.17-1.38% 0.132 Mn
Dorian LPG Ltd. LPG 37.19-1.38% 0.554 Mn
KKR Real Estate Finance Trust Inc. KREF 9.99-1.38% 0.342 Mn
Stoneridge, Inc. SRI 16.52-1.37% 0.082 Mn
Guggenheim Strategic Opportunities Fund GOF 14.43-1.37% 1.077 Mn
TJX Companies, Inc. (The) TJX 96.22-1.36% 4.78 Mn
Telefonica Brasil S.A. VIV 10.25-1.35% 0.641 Mn
Sensient Technologies Corporation SXT 67.99-1.34% 0.288 Mn
Crown Castle International Corporation CCI 104.35-1.34% 3.479 Mn
Agree Realty Corporation ADC 55.87-1.34% 0.917 Mn
CVR Partners, LP UAN 63.72-1.33% 0.051 Mn
Toronto Dominion Bank (The) TD 59.26-1.33% 2.216 Mn
Owens Corning Inc OC 157.67-1.33% 0.633 Mn
Lsb Industries Inc. LXU 7.40-1.33% 0.435 Mn
Nordstrom, Inc. JWN 17.06-1.33% 4.126 Mn
Ducommun Incorporated DCO 49.58-1.33% 0.085 Mn
C O N M E D Cp CNMD 76.41-1.33% 0.826 Mn
Wipro Limited WIT 6.05-1.31% 1.302 Mn
Houlihan Lokey, Inc. HLI 122.64-1.31% 0.302 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.90-1.31% 0.005 Mn
Arbor Realty Trust ABR 12.79-1.31% 2.795 Mn
PAR Technology Corporation PAR 40.88-1.3% 0.313 Mn
W.R. Berkley Corporation 4.25% WRB-G 20.66-1.29% 0.013 Mn
Estee Lauder Companies, Inc. (The) EL 147.82-1.29% 1.613 Mn
Deutsche Bank AG DB 14.63-1.28% 5.011 Mn
BRT Apartments Corp. BRT 16.17-1.28% 0.047 Mn
Northwest Natural Holding Company NWN 35.89-1.27% 0.316 Mn
Five Point Holdings, LLC FPH 3.11-1.27% 0.086 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 19.61-1.26% 0.141 Mn
Smith & Nephew SNATS, Inc. SNN 26.67-1.26% 0.392 Mn
The Gabelli Equity Trust Inc GAB-G 22.00-1.26% 0.001 Mn
e.l.f. Beauty, Inc. ELF 196.86-1.26% 1.179 Mn
Steel Partners Holdings LP SPLP 39.50-1.25% 0 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 15.07-1.25% 0.844 Mn
Getty Realty Corporation GTY 26.81-1.25% 0.209 Mn
Alpine Income Property Trust Inc PINE 15.12-1.24% 0.043 Mn
KB Home KBH 67.06-1.24% 1.372 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.56-1.24% 0.082 Mn
First Majestic Silver Corp. AG 5.57-1.24% 7.563 Mn
Lemonade Inc LMND 16.04-1.23% 1.573 Mn
Leggett & Platt, Incorporated LEG 18.41-1.23% 1.848 Mn
Leidos Holdings, Inc. LDOS 126.35-1.23% 1.472 Mn
The Blackstone Group L.P. BX 123.43-1.23% 3.163 Mn
AptarGroup, Inc. ATR 139.26-1.23% 0.3 Mn
Dine Brands Global, Inc. DIN 46.92-1.22% 0.341 Mn
Anheuser-Busch Inbev SA BUD 60.06-1.22% 4.783 Mn
American International Group, Inc. AIG 75.34-1.22% 6.435 Mn
NewMarket Corporation NEU 615.20-1.21% 0.027 Mn
Motorola Solutions, Inc. MSI 340.03-1.21% 0.75 Mn
Scully Royalty Ltd SRL 6.61-1.2% 0.001 Mn
Skechers U.S.A., Inc. SKX 60.18-1.2% 1.22 Mn
RLI Corp. RLI 145.17-1.2% 0.116 Mn
Meritage Corporation MTH 155.43-1.2% 0.436 Mn
Southwest Airlines Company LUV 28.01-1.2% 6.885 Mn
CACI International, Inc. CACI 368.22-1.2% 0.104 Mn
YETI Holdings, Inc. YETI 36.61-1.19% 1.831 Mn
UBS AG UBS 31.55-1.19% 2.039 Mn
Spire Inc. SR 58.88-1.19% 0.302 Mn
Sealed Air Corporation SEE 35.69-1.19% 1.128 Mn
Perrigo Company PRGO 30.01-1.19% 1.256 Mn
Louisiana-Pacific Corporation LPX 77.51-1.19% 0.832 Mn
Finvolution Group FINV 4.99-1.19% 1.037 Mn
American Homes 4 Rent AMH 35.85-1.19% 3.18 Mn
Wayfair Inc. W 60.23-1.18% 2.538 Mn
Oil States International, Inc. OIS 5.88-1.18% 1.832 Mn
Moog Inc. MOG.A 152.52-1.18% 0.121 Mn
MarineMax, Inc. HZO 30.06-1.18% 0.213 Mn
Eagle Point Credit Company Inc. ECC 10.01-1.18% 0.817 Mn
Tennant Company TNC 112.75-1.17% 0.158 Mn
Pacific Gas & Electric Co. PCG 16.06-1.17% 13.586 Mn
International Game Technology IGT 20.30-1.17% 3.413 Mn
Fresh Del Monte Produce, Inc. FDP 24.60-1.17% 0.297 Mn
Carlisle Companies Incorporated CSL 367.14-1.17% 0.368 Mn
Snap Inc. SNAP 11.06-1.16% 28.446 Mn
GATX Corporation GATX 129.88-1.16% 0.173 Mn
DHT Holdings, Inc. DHT 11.09-1.16% 1.439 Mn
Tejon Ranch Co TRC 15.45-1.15% 0.052 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 16.31-1.15% 0.018 Mn
Despegar.com, Corp. DESP 11.19-1.15% 0.607 Mn
Compass Diversified Holdings CODI 23.29-1.15% 0.167 Mn
Air Lease Corporation AL 46.59-1.15% 2.296 Mn
Unifirst Corporation UNF 168.11-1.14% 0.043 Mn
Easterly Government Properties, Inc. DEA 11.29-1.14% 0.681 Mn
Best Buy Co., Inc. BBY 77.13-1.14% 3.452 Mn
Agnico Eagle Mines Limited AEM 55.30-1.14% 2.846 Mn
Taylor Morrison Home Corporation TMHC 55.82-1.13% 0.785 Mn
SolarWinds Corporation SWI 12.25-1.13% 0.439 Mn
CarMax Inc KMX 79.83-1.13% 1.208 Mn
Glatfelter GLT 1.75-1.13% 0.679 Mn
Ameresco, Inc. AMRC 21.01-1.13% 0.32 Mn
AMC Entertainment Holdings, Inc. AMC 4.39-1.13% 8.582 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.70-1.12% 0.034 Mn
Nabors Industries Ltd. NBR 88.60-1.12% 0.242 Mn
H. B. Fuller Company FUL 78.77-1.12% 0.345 Mn
Archrock, Inc. AROC 18.51-1.12% 1.149 Mn
North European Oil Royality Trust NRT 5.33-1.11% 0.058 Mn
MDU Resources Group, Inc. MDU 22.22-1.11% 1.824 Mn
Huntsman Corporation HUN 25.01-1.11% 1.852 Mn
Genworth Financial Inc GNW 6.23-1.11% 2.876 Mn
Via Optronics Ag ADR VIAO 0.90-1.1% 0.031 Mn
United Parcel Service, Inc. UPS 151.69-1.1% 5.182 Mn
Sonic Automotive, Inc. SAH 52.15-1.1% 0.248 Mn
Everi Holdings Inc. EVRI 9.01-1.1% 0.765 Mn
Zoetis Inc. ZTS 170.69-1.09% 4.955 Mn
Donaldson Company, Inc. DCI 72.93-1.09% 0.589 Mn
NewJersey Resources Corporation NJR 41.26-1.08% 0.652 Mn
Hillenbrand Inc HI 47.62-1.08% 0.264 Mn
Gildan Activewear, Inc. GIL 33.80-1.08% 0.339 Mn
Education Realty Trust Inc EDR 24.74-1.08% 2.129 Mn
Packaging Corporation of America PKG 180.98-1.06% 0.526 Mn
First Commonwealth Financial Corporation FCF 13.02-1.06% 0.452 Mn
ASA Gold and Precious Metals Limited ASA 14.96-1.06% 0.035 Mn
Allstate Corp [All/Pi] ALL-I 22.44-1.06% 0.01 Mn
Teck Resources Ltd TECK 44.40-1.05% 4.174 Mn
Standex International Corporation SXI 178.27-1.05% 0.091 Mn
Marine Products Corporation MPX 10.38-1.05% 0.028 Mn
First Industrial Realty Trust, Inc. FR 51.63-1.05% 1.374 Mn
Camden Property Trust CPT 97.46-1.05% 0.982 Mn
Brookfield Infrastructure Partners LP BIP 29.13-1.05% 0.526 Mn
Metropolitan Bank Holding Corp. MCB 36.98-1.04% 0.077 Mn
Invesco Plc IVZ 15.27-1.04% 2.44 Mn
Greif Bros. Corporation GEF 63.00-1.04% 0.212 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.98-1.04% 0.008 Mn
Ciena Corporation CIEN 49.50-1.04% 1.858 Mn
Associated Banc-Corp ASB 20.04-1.04% 1.302 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.20-1.03% 0 Mn
Equity Residential EQR 62.38-1.03% 1.731 Mn
Arcosa, Inc. ACA 80.76-1.03% 0.156 Mn
W.P. Carey Inc. WPC 55.42-1.02% 1.442 Mn
Valmont Industries, Inc. VMI 212.53-1.02% 0.151 Mn
Piper Jaffray Companies PIPR 188.94-1.01% 0.081 Mn
Simpson Manufacturing Company, Inc. SSD 195.27-1% 0.267 Mn
ProAssurance Corporation PRA 11.86-1% 0.219 Mn
NGL ENERGY PARTNERS LP NGL 5.93-1% 1.672 Mn
National Grid Transco, PLC NGG 67.21-1% 0.228 Mn
Ladder Capital Corp LADR 10.90-1% 0.498 Mn
Avista Corporation AVA 33.60-1% 0.498 Mn
Alcon Inc ALC 84.13-1% 0.689 Mn
Vishay Precision Group, Inc. VPG 33.14-0.99% 0.057 Mn
Banco Santander Chile BSAC 20.00-0.99% 0.209 Mn
Panhandle Royalty Company PHX 3.02-0.98% 0.04 Mn
UDR, Inc. UDR 36.81-0.97% 1.752 Mn
Invitation Homes Inc. INVH 34.62-0.97% 2.871 Mn
Rockwell Automation, Inc. ROK 278.17-0.96% 0.567 Mn
Dril-Quip, Inc. DRQ 23.73-0.96% 0.189 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.26-0.94% 0.074 Mn
National Bank Holdings Corporation NBHC 33.81-0.94% 0.145 Mn
MFA Financial Inc MFA-B 21.15-0.94% 0.012 Mn
Lions Gate Entertainment Corporation LGF.A 9.48-0.94% 0.489 Mn
BankUnited, Inc. BKU 26.29-0.94% 0.632 Mn
Agilent Technologies, Inc. A 146.09-0.94% 2.281 Mn
Yext, Inc. YEXT 5.34-0.93% 0.711 Mn
Graham Corporation GHM 24.49-0.93% 0.037 Mn
RPC, Inc. RES 7.55-0.92% 1.426 Mn
Knowles Corporation KN 15.09-0.92% 0.546 Mn
Box, Inc. BOX 29.13-0.92% 3.261 Mn
L3Harris Technologies Inc LHX 210.93-0.91% 1.441 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.93-0.91% 0.003 Mn
Nike, Inc. NKE 98.74-0.9% 7.207 Mn
Lazard Ltd. LAZ 38.63-0.9% 1.017 Mn
Johnson & Johnson JNJ 156.76-0.9% 6.602 Mn
Extra Space Storage Inc EXR 138.07-0.9% 0.938 Mn
Burford Capital Limited BUR 14.30-0.9% 0.85 Mn
Brookfield Asset Management Inc BAM 40.55-0.9% 1.18 Mn
Materion Corporation MTRN 128.38-0.89% 0.106 Mn
Acushnet Holdings Corp. GOLF 61.45-0.89% 0.345 Mn
CVR Energy Inc. CVI 35.58-0.89% 0.777 Mn
CNX Resources Corporation CNX 21.16-0.89% 2.437 Mn
AGCO Corporation AGCO 115.39-0.89% 0.776 Mn
White Mountains Insurance Group, Ltd. WTM 1773.18-0.88% 0.011 Mn
TriplePoint Venture Growth BDC Corp. TPVG 9.01-0.88% 0.503 Mn
Osisko Gold Royalties Ltd OR 15.83-0.88% 1.235 Mn
Hanesbrands Inc. HBI 5.63-0.88% 8.659 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.33-0.88% 0.053 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 11.29-0.88% 0.709 Mn
Asana Inc Cl A ASAN 15.82-0.88% 2.219 Mn
Toro Company (The) TTC 88.93-0.87% 0.589 Mn
PT Telekomunikasi Indonesia, Tbk TLK 25.05-0.87% 0.1 Mn
Synnex Corporation SNX 102.70-0.87% 0.553 Mn
Rogers Communication, Inc. RCI 42.21-0.87% 0.397 Mn
Markel Corporation MKL 1509.75-0.87% 0.04 Mn
Clorox Company (The) CLX 148.85-0.87% 1.531 Mn
The AES Corporation AES 14.88-0.87% 9.107 Mn
Unilever PLC UL 48.52-0.86% 1.934 Mn
EnPro Industries NPO 154.71-0.86% 0.077 Mn
CPB Inc. CPF 18.52-0.86% 0.266 Mn
Autoliv, Inc. ALV 119.00-0.86% 0.38 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.01-0.85% 0.386 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 19.75-0.85% 0.006 Mn
RenaissanceRe Holdings Ltd. RNR 235.40-0.84% 0.228 Mn
Minerals Technologies Inc. MTX 71.84-0.84% 0.122 Mn
Griffon Corporation GFF 69.82-0.84% 0.359 Mn
Marriot Vacations Worldwide Corporation VAC 97.84-0.83% 0.615 Mn
Performance Food Group Company PFGC 75.61-0.83% 0.733 Mn
Independence Realty Trust, Inc. IRT 15.44-0.83% 1.395 Mn
Teva Pharmaceutical Industries Limited TEVA 13.32-0.82% 4.159 Mn
SAP SE SAP 186.77-0.82% 0.684 Mn
Public Storage PSA-O 18.19-0.82% 0.015 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 147.69-0.82% 0.04 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 18.05-0.82% 0.128 Mn
Las Vegas Sands Corp. LVS 50.61-0.82% 4.175 Mn
Tekla Life Sciences Investors HQL 13.38-0.82% 0.068 Mn
Barrick Gold Corporation GOLD 15.63-0.82% 12.187 Mn
Asbury Automotive Group Inc ABG 208.27-0.82% 0.131 Mn
SEACOR Marine Holdings Inc. SMHI 13.53-0.81% 0.223 Mn
Rivernorth Marketplace Lending Corp RSF 15.83-0.81% 0.053 Mn
Pimco High Income Fund PHK 4.88-0.81% 0.387 Mn
Group 1 Automotive, Inc. GPI 264.39-0.81% 0.164 Mn
Fabrinet FN 198.40-0.81% 0.364 Mn
Antero Resources Corporation AR 25.60-0.81% 3.576 Mn
Artisan Partners Asset Management Inc. APAM 42.78-0.81% 0.34 Mn
Natuzzi, S.p.A. NTZ 6.20-0.8% 0.004 Mn
Forestar Group Inc FOR 35.78-0.8% 0.21 Mn
John Hancock Financial Opportunities Fund BTO 27.18-0.8% 0.056 Mn
Tempur Sealy International, Inc. TPX 52.59-0.79% 0.959 Mn
PIMCO California Municipal Income Fund III PZC 7.58-0.79% 0.029 Mn
Pfizer, Inc. PFE 27.72-0.79% 36.227 Mn
MSC Industrial Direct Company, Inc. MSM 95.58-0.79% 0.459 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.76-0.79% 0.058 Mn
Allete, Inc. ALE 57.87-0.79% 0.341 Mn
Vista Outdoor Inc. VSTO 31.71-0.78% 0.347 Mn
New York Times Company (The) NYT 43.27-0.78% 1.345 Mn
Genco Shipping & Trading Limited GNK 20.26-0.78% 0.605 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.83-0.78% 0.004 Mn
European Equity Fund, Inc. (The) EEA 8.87-0.78% 0.007 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 302.89-0.78% 0.023 Mn
Cactus, Inc. WHD 47.41-0.77% 0.496 Mn
UnitedHealth Group Incorporated UNH 487.05-0.77% 2.971 Mn
Leju Holdings Limited LEJU 1.29-0.77% 0.006 Mn
Illinois Tool Works Inc. ITW 264.86-0.77% 0.971 Mn
ASGN Incorporated ASGN 101.60-0.77% 0.162 Mn
M/I Homes, Inc. MHO 121.36-0.76% 0.19 Mn
Invesco High Income Trust II VLT 10.58-0.75% 0.01 Mn
Brady Corporation BRC 57.99-0.75% 0.499 Mn
Black Hills Corporation BKH 51.73-0.75% 0.711 Mn
Timken Company (The) TKR 84.54-0.74% 0.506 Mn
Nordic American Tankers Limited NAT 4.03-0.74% 4.352 Mn
Mednax, Inc MD 9.41-0.74% 0.614 Mn
McKesson Corporation MCK 529.71-0.74% 0.57 Mn
Goldman Sachs Group, Inc. (The) GS 384.37-0.73% 2.069 Mn
Fidelity National Financial, Inc. FNF 48.92-0.73% 1.994 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.18-0.73% 0.025 Mn
NIO Inc. NIO 5.54-0.72% 48.582 Mn
Tekla Healthcare Investors HQH 16.46-0.72% 0.191 Mn
Canada Goose Holdings Inc. GOOS 12.33-0.72% 0.514 Mn
CGI Inc. GIB 115.81-0.72% 0.103 Mn
Cemex S.A.B. de C.V. CX 8.31-0.72% 3.81 Mn
Cushman & Wakefield plc CWK 9.67-0.72% 1.367 Mn
Century Communities, Inc. CCS 87.38-0.72% 0.362 Mn
AutoZone, Inc. AZO 3101.97-0.72% 0.13 Mn
American Tower Corporation (REIT) AMT 195.91-0.72% 1.834 Mn
Westlake Chemical Partners LP WLKP 22.47-0.71% 0.011 Mn
New Germany Fund, Inc. (The) GF 8.42-0.71% 0.022 Mn
Entergy Mississippi, LLC EMP 23.83-0.71% 0.005 Mn
Clearway Energy Inc [Cwen.A] CWE.A 19.67-0.71% 0.264 Mn
BrightSphere Investment Group plc BSIG 22.43-0.71% 0.184 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.90-0.71% 0.016 Mn
Api Group Corp APG 37.78-0.71% 1.098 Mn
Two Harbors Investments Corp TWO 12.68-0.7% 1.184 Mn
Thermo Fisher Scientific Inc TMO 580.05-0.7% 1.554 Mn
Jacobs Engineering Group Inc J 147.92-0.7% 0.416 Mn
Evercore Inc. EVR 187.94-0.7% 0.241 Mn
Teradata Corporation TDC 37.68-0.69% 1.309 Mn
Nexa Resources S.A. NEXA 7.20-0.69% 0.02 Mn
Manitowoc Company, Inc. (The) MTW 12.93-0.69% 0.266 Mn
Global Medical REIT Inc. GMRE 8.68-0.69% 0.388 Mn
Corteva Inc CTVA 54.71-0.69% 3.17 Mn
AvalonBay Communities, Inc. AVB 182.55-0.69% 0.84 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.48-0.68% 0.145 Mn
Prologis, Inc. PLD 128.14-0.68% 2.274 Mn
Old Republic International Corporation ORI 29.08-0.68% 1.771 Mn
Essential Utilities Inc WTRG 35.76-0.67% 1.7 Mn
Revolve Group Inc RVLV 20.85-0.67% 0.683 Mn
Lions Gate Entertainment Corporation LGF.B 8.90-0.67% 0.486 Mn
Quaker Chemical Corporation KWR 198.81-0.67% 0.067 Mn
Equus Total Return, Inc. EQS 1.49-0.67% 0.006 Mn
Diana Shipping inc. DSX 2.97-0.67% 0.552 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.78-0.67% 0.107 Mn
Tupperware Brands Corporation TUP 1.50-0.66% 0.642 Mn
NACCO Industries, Inc. NC 28.64-0.66% 0.017 Mn
Harley-Davidson, Inc. HOG 40.73-0.66% 2.192 Mn
Barclays PLC BCS 9.08-0.66% 11.785 Mn
Thor Industries, Inc. THO 103.14-0.65% 0.48 Mn
Snap-On Incorporated SNA 287.33-0.65% 0.38 Mn
Regal Beloit Corporation RBC 260.74-0.65% 0.106 Mn
PulteGroup, Inc. PHM 110.18-0.65% 1.596 Mn
Miller Industries, Inc. MLR 47.25-0.65% 0.068 Mn
Nuveen Real Estate Fund JRS 7.61-0.65% 0.065 Mn
JELD-WEN Holding, Inc. JELD 18.44-0.65% 0.274 Mn
INVESCO MORTGAGE CAPITAL INC IVR 9.12-0.65% 0.609 Mn
Eagle Point Credit Company Inc. ECCX 24.46-0.65% 0.019 Mn
Barings BDC, Inc. BBDC 9.17-0.65% 0.704 Mn
ZTO Express (Cayman) Inc. ZTO 21.67-0.64% 5.584 Mn
First Horizon National Corp FHN-E 23.41-0.64% 0.009 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.55-0.64% 4.472 Mn
Piedmont Office Realty Trust, Inc. PDM 6.28-0.63% 0.487 Mn
Granite Point Mortgage Trust Inc. GPMT 4.76-0.63% 0.566 Mn
The Gabelli Eqty Trust Inc GAB-H 22.04-0.63% 0.007 Mn
Dover Corporation DOV 174.42-0.63% 0.805 Mn
Amcor Plc AMCR 9.42-0.63% 7.359 Mn
Trinity Industries, Inc. TRN 25.82-0.62% 0.581 Mn
Reinsurance Group of America, Incorporated RGA 184.14-0.62% 0.284 Mn
Provident Financial Services, Inc PFS 14.47-0.62% 1.208 Mn
MFA Financial, Inc. MFA 11.29-0.62% 0.667 Mn
The Central and Eastern Europe Fund, Inc. CEE 9.62-0.62% 0.023 Mn
W.R. Berkley Corporation WRB 84.99-0.61% 0.911 Mn
Toll Brothers, Inc. TOL 119.58-0.61% 1.129 Mn
Pinterest Inc PINS 33.98-0.61% 5.513 Mn
Quanex Building Products Corporation NX 35.73-0.61% 0.214 Mn
Franklin Universal Trust FT 6.47-0.61% 0.073 Mn
Essex Property Trust, Inc. ESS 237.60-0.61% 0.305 Mn
STMicroelectronics N.V. STM 44.58-0.6% 2.64 Mn
Rexford Industrial Realty, Inc. REXR 51.10-0.6% 1.288 Mn
Public Storage Dep Shs PSA-N 18.16-0.6% 0.009 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.26-0.6% 0.113 Mn
Nelnet, Inc. NNI 87.37-0.6% 0.121 Mn
Lockheed Martin Corporation LMT 433.20-0.6% 0.965 Mn
CNO Financial Group, Inc. CNO 26.33-0.6% 1.085 Mn
Chatham Lodging Trust (REIT) CLDT 9.98-0.6% 0.189 Mn
Choice Hotels International, Inc. CHH 128.19-0.6% 0.848 Mn
Wheaton Precious Metals Corp. WPM 44.16-0.59% 1.886 Mn
Solaris Oilfield Infrastructure, Inc. SOI 8.49-0.59% 0.287 Mn
Flex Lng Ltd FLNG 25.26-0.59% 0.354 Mn
Employers Holdings Inc EIG 44.10-0.59% 0.131 Mn
Caleres, Inc. CAL 38.77-0.59% 0.757 Mn
Parsons Corp PSN 81.10-0.58% 0.576 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 56.74-0.58% 1.936 Mn
BCE, Inc. BCE 34.20-0.58% 3.321 Mn
TD Ameritrade Holding Corp AMTD 1.70-0.58% 0.026 Mn
U.S. Bancorp USB-Q 17.57-0.57% 0.031 Mn
Sanchez Energy Corp SN 57.62-0.57% 1.07 Mn
Granite Construction Incorporated GVA 54.13-0.57% 0.269 Mn
Entertainment Prp Pf EPR-C 19.19-0.57% 0.024 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.36-0.56% 0.004 Mn
TopBuild Corp. BLD 407.50-0.56% 0.248 Mn
Avery Dennison Corporation AVY 214.47-0.56% 0.356 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.40-0.55% 0.39 Mn
Walker & Dunlop, Inc. WD 89.04-0.55% 0.194 Mn
U.S. Bancorp Depositary Shares USB-A 875.15-0.55% 0.002 Mn
Taiwan Fund, Inc. (The) TWN 39.53-0.55% 0.002 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.12-0.55% 0.037 Mn
Five Oaks Investment Corp. OAK-A 23.50-0.55% 0.01 Mn
Corning Incorporated GLW 32.33-0.55% 6.913 Mn
Equity Lifestyle Properties, Inc. ELS 65.07-0.55% 0.831 Mn
Brunswick Corporation BC 87.00-0.55% 0.742 Mn
Virnetx Holding Corp VHC 5.64-0.53% 0.014 Mn
Pimco Global Stocksplus & Income Fund PGP 7.53-0.53% 0.048 Mn
Ormat Technologies, Inc. ORA 63.48-0.53% 0.283 Mn
Maximus, Inc. MMS 81.86-0.53% 0.328 Mn
Metlife Inc [Met/Pe] MET-E 24.27-0.53% 0.102 Mn
Goldman Sachs BDC, Inc. GSBD 15.07-0.53% 1.015 Mn
Diana Shipping DSX-B 26.50-0.53% 0.001 Mn
DOW Chemical Company DOW 56.74-0.53% 7.409 Mn
Blackrock Global BGT 13.25-0.53% 0.068 Mn
Weyerhaeuser Company WY 34.15-0.52% 3.373 Mn
Transocean Ltd. RIG 5.77-0.52% 14.469 Mn
LendingClub Corporation LC 7.72-0.52% 0.638 Mn
Intercorp Financial Services Inc IFS 26.78-0.52% 0.035 Mn
Banco Santander Brasil SA BSBR 5.69-0.52% 0.343 Mn
Accenture plc ACN 372.67-0.52% 2.164 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 23.26-0.51% 0.002 Mn
Robert Half International Inc. RHI 78.45-0.51% 0.785 Mn
Royal Caribbean Cruises Ltd. RCL 128.26-0.51% 2.787 Mn
Public Storage PSA-S 19.35-0.51% 0.022 Mn
Lowe's Companies, Inc. LOW 243.48-0.51% 2.481 Mn
Nuveen Core Equity Alpha Fund JCE 13.61-0.51% 0.067 Mn
Carriage Services, Inc. CSV 25.45-0.51% 0.068 Mn
Beazer Homes USA, Inc. BZH 29.44-0.51% 0.192 Mn
Buenaventura Mining Company Inc. BVN 17.43-0.51% 2.427 Mn
BlackRock Multi-Sector Income Trust BIT 15.59-0.51% 0.08 Mn
OUTFRONT Media Inc. OUT 15.79-0.5% 1.174 Mn
Kadant Inc KAI 316.21-0.5% 0.13 Mn
Nuveen Multi-Market Income Fund JMM 6.01-0.5% 0.011 Mn
TEGNA Inc. GCI 2.00-0.5% 0.52 Mn
Youdao Inc ADR DAO 4.00-0.5% 0.061 Mn
Uber Technologies Inc UBER 75.70-0.49% 18.937 Mn
Suzano Papel e Celulose S.A. SUZ 12.14-0.49% 1.548 Mn
Royce Value Trust, Inc. RVT 14.20-0.49% 0.178 Mn
Hilton Grand Vacations Inc. HGV 45.05-0.49% 0.612 Mn
Albany International Corporation AIN 91.73-0.49% 0.121 Mn
Constellation Brands Inc STZ 266.35-0.48% 1.177 Mn
Sea Limited SE 57.85-0.48% 4.069 Mn
Prosperity Bancshares, Inc. PB 60.32-0.48% 0.517 Mn
Morgan Stanley MS 87.96-0.48% 5.96 Mn
Cato Corporation (The) CATO 6.23-0.48% 0.161 Mn
ARMOUR Residential REIT, Inc. ARR 18.69-0.48% 1.107 Mn
America Movil, S.A.B. de C.V. AMX 18.71-0.48% 0.754 Mn
XPO Logistics, Inc. XPO 122.08-0.47% 0.94 Mn
Taro Pharmaceutical Industries Ltd. TARO 41.94-0.47% 0.077 Mn
PJT Partners Inc. PJT 96.18-0.47% 0.165 Mn
Otis Worldwide Corp [Otis/I] OTIS 98.04-0.47% 1.438 Mn
Koppers Holdings Inc. KOP 52.68-0.47% 0.113 Mn
Chesapeake Utilities Corporation CPK 102.53-0.47% 0.096 Mn
MBIA, Inc. MBI 6.52-0.46% 0.228 Mn
Catalent, Inc. CTLT 55.96-0.46% 2.148 Mn
Atkore International Group Inc. ATKR 178.09-0.46% 0.527 Mn
American Financial Group Inc 5.625% AFGD 23.67-0.46% 0.006 Mn
Select Energy Services, Inc. WTTR 8.89-0.45% 1.18 Mn
Sun Communities, Inc. SUI 130.40-0.45% 0.456 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 28.81-0.45% 0.005 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 22.25-0.45% 0.005 Mn
Costamare Inc. CMRE 11.12-0.45% 0.306 Mn
USA Compression Partners, LP USAC 27.43-0.44% 0.256 Mn
PPlus Trust PYT 22.73-0.44% 0.001 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 22.65-0.44% 0.001 Mn
Liberty Oilfield Services Inc. LBRT 20.34-0.44% 2.876 Mn
Hess Corporation HES 150.20-0.44% 2.56 Mn
Cadence Bancorporation CADE 26.93-0.44% 1.17 Mn
Westrock Company WRK 48.39-0.43% 1.79 Mn
Stifel Financial Corporation SF 73.74-0.43% 0.443 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.61-0.43% 0.074 Mn
Entergy Louisiana, Inc. ELC 23.10-0.43% 0.014 Mn
Carnival Corporation CCL 16.19-0.43% 25.799 Mn
Community Bank System, Inc. CBU 44.30-0.43% 0.322 Mn
Yum! Brands, Inc. YUM 136.27-0.42% 2.385 Mn
Advanced Drainage Systems, Inc. WMS 162.59-0.42% 0.403 Mn
Intrawest Resorts Holdings Inc SNOW 156.31-0.42% 7.127 Mn
Mid-America Apartment Communities, Inc. MAA 129.79-0.42% 0.546 Mn
Compania Cervecerias Unidas, S.A. CCU 11.98-0.42% 0.097 Mn
Teekay Tankers Ltd. TNK 55.52-0.41% 0.449 Mn
Rock-Tenn Company RKT 12.26-0.41% 3.025 Mn
Public Storage [Psa/Pf] PSA-F 24.47-0.41% 0.011 Mn
KBR, Inc. KBR 60.01-0.41% 1.158 Mn
ITT Inc. ITT 126.48-0.41% 0.264 Mn
Greatbatch GB 4.83-0.41% 0.01 Mn
Cardinal Health, Inc. CAH 110.16-0.41% 3.65 Mn
Arlo Technologies, Inc. ARLO 12.21-0.41% 1.18 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 22.51-0.4% 0.041 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.10-0.4% 0.006 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 15.03-0.4% 0.075 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 17.26-0.4% 0.043 Mn
STRATS Trust GJO 24.95-0.4% 0 Mn
Axos Financial, Inc. AX 49.23-0.4% 0.423 Mn
Terex Corporation TEX 58.84-0.39% 0.671 Mn
Southern Copper Corporation SCCO 102.60-0.39% 1.979 Mn
Noah Holdings Ltd. NOAH 10.11-0.39% 0.169 Mn
Intercontinental Hotels Group IHG 104.24-0.39% 0.222 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.15-0.39% 0.125 Mn
Entergy Arkansas, LLC EAI 23.20-0.39% 0.015 Mn
Unum Group UNM 51.91-0.38% 1.143 Mn
Thomson Reuters Corp TRI 156.75-0.38% 0.264 Mn
Tim S.A. ADR TIMB 18.47-0.38% 0.347 Mn
MFS Intermediate Income Trust MIN 2.63-0.38% 0.224 Mn
Masco Corporation MAS 73.88-0.38% 2.148 Mn
The GDL Fund GDL 7.86-0.38% 0.006 Mn
Fortis Inc. FTS 39.57-0.38% 0.676 Mn
F.N.B. Corporation FNB 13.26-0.38% 2.245 Mn
Eagle Point Income Company Inc EIC 15.70-0.38% 0.112 Mn
Carpenter Technology Corporation CRS 65.79-0.38% 0.395 Mn
Armstrong World Industries Inc AWI 121.91-0.38% 0.306 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.19-0.38% 0.038 Mn
Public Storage [Psa/Pj] PSA-J 21.80-0.37% 0.014 Mn
Main Street Capital Corporation MAIN 46.03-0.37% 0.386 Mn
Farmland Partners Inc. FPI 10.76-0.37% 0.217 Mn
Crown Holdings, Inc. CCK 77.43-0.37% 1.462 Mn
BlackRock Credit Allocation Income Trust BTZ 10.81-0.37% 0.122 Mn
Antah Hlds Ltd ATH-B 21.66-0.37% 0.011 Mn
Superior Industries International, Inc. SUP 2.80-0.36% 0.03 Mn
Regions Financial Corporation RF-B 24.63-0.36% 0.044 Mn
Postal Realty Trust Cl A PSTL 13.95-0.36% 0.046 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.27-0.36% 0.026 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.22-0.36% 0.003 Mn
Ford Mtr CO Del [F/Pb] F-B 25.12-0.36% 0.024 Mn
Epr Pptys [Epr/Pg] EPR-G 19.35-0.36% 0.005 Mn
Deluxe Corporation DLX 19.48-0.36% 0.242 Mn
CNA Financial Corporation CNA 44.15-0.36% 0.165 Mn
Broadridge Financial Solutions, Inc. BR 199.48-0.36% 0.463 Mn
Citigroup Inc. BLW 13.95-0.36% 0.067 Mn
Barnes Group, Inc. B 36.44-0.36% 0.28 Mn
Western Midstream Partners, LP WES 34.41-0.35% 0.695 Mn
Bristow Group Inc VTOL 25.66-0.35% 0.083 Mn
Vipshop Holdings Limited VIPS 17.16-0.35% 3.148 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 31.42-0.35% 0.048 Mn
KT Corporation KT 14.18-0.35% 0.536 Mn
Home Depot, Inc. (The) HD 371.91-0.35% 3.456 Mn
Dell Technologies Inc. DELL 106.63-0.35% 7.404 Mn
Calix, Inc CALX 33.89-0.35% 1.425 Mn
Babson Global Short Duration High Yield Fund BGH 14.26-0.35% 0.173 Mn
LMP Capital and Income Fund Inc. SCD 14.71-0.34% 0.067 Mn
Public Storage [Psa/Pi] PSA-I 23.25-0.34% 0.009 Mn
John Hancock Premium Dividend Fund PDT 11.73-0.34% 0.087 Mn
OFG Bancorp OFG 34.92-0.34% 0.202 Mn
HNI Corporation HNI 43.57-0.34% 0.405 Mn
BlackRock Income Trust Inc. (The) BKT 11.87-0.34% 0.034 Mn
WideOpenWest, Inc. WOW 3.03-0.33% 0.749 Mn
Manulife Financial Corp MFC 24.07-0.33% 1.88 Mn
Lexington Realty Trust LXP 8.95-0.33% 2.157 Mn
AZZ Inc. AZZ 72.47-0.33% 0.131 Mn
UMH Properties, Inc. UMH 15.57-0.32% 0.341 Mn
Tapestry, Inc. TPR 46.69-0.32% 3.245 Mn
Sysco Corporation SYY 80.66-0.32% 3.287 Mn
FS KKR Capital Corp. FSK 18.42-0.32% 1.367 Mn
Energizer Holdings, Inc. EPC 37.14-0.32% 0.388 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.54-0.32% 0.098 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.77-0.32% 0 Mn
Brunswick Corp [Bc/Pa] BC-A 25.13-0.32% 0.005 Mn
Aspen Ins Pfd Inc AHL-C 25.23-0.32% 0.024 Mn
WPP plc WPP 44.82-0.31% 0.128 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.32-0.31% 0.013 Mn
Steelcase Inc. SCS 12.74-0.31% 0.858 Mn
Saratoga Investment Corp SAR 22.63-0.31% 0.074 Mn
Nuveen Global High Income Fund JGH 12.73-0.31% 0.056 Mn
Infosys Limited INFY 19.17-0.31% 6.324 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.78-0.31% 0.053 Mn
El Paso Electric Company EE 15.86-0.31% 0.158 Mn
Devon Energy Corporation DVN 47.47-0.31% 6.691 Mn
Cementos Pacasmayo S.A.A. CPAC 6.50-0.31% 0.006 Mn
Compass Div Holdings [Codi/Pb] COD-B 25.34-0.31% 0.006 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 23.23-0.3% 0.01 Mn
Sociedad Quimica y Minera S.A. SQM 50.17-0.3% 1.009 Mn
SM Energy Company SM 46.65-0.3% 2.012 Mn
Sce Trust IV SCE-J 23.58-0.3% 0.01 Mn
Integer Holdings Corporation ITGR 113.48-0.3% 0.267 Mn
Healthcare Realty Trust Incorporated HR 13.12-0.3% 4.789 Mn
Cedar Fair, L.P. FUN 42.88-0.3% 0.224 Mn
UNITIL Corporation UTL 50.77-0.29% 0.033 Mn
TPG Specialty Lending, Inc. TSLX 20.68-0.29% 0.308 Mn
Spotify Technology S.A. SPOT 254.15-0.29% 0.886 Mn
Primerica, Inc. PRI 246.16-0.29% 0.083 Mn
Hudbay Minerals Inc. HBM 6.91-0.29% 1.578 Mn
Freeport-McMoran, Inc. FCX 44.48-0.29% 14.482 Mn
Four Corners Property Trust, Inc. FCPT 24.48-0.29% 0.637 Mn
EastGroup Properties, Inc. EGP 175.72-0.29% 0.324 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 20.84-0.29% 0.008 Mn
Blackrock Health Sciences Trust BME 41.04-0.29% 0.02 Mn
Assured Guaranty Ltd. AGO 90.57-0.29% 0.421 Mn
Worthington Industries, Inc. WOR 63.22-0.28% 0.364 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.62-0.28% 0.002 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 25.12-0.28% 0.001 Mn
NTEST.I 25.00-0.28% 0.002 Mn
KeyCorp KEY 14.44-0.28% 8.196 Mn
Kaman Corporation KAMN 45.78-0.28% 0.3 Mn
Instructure, Inc. INST 21.60-0.28% 0.28 Mn
Humana Inc. HUM 347.19-0.28% 1.008 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.34-0.28% 0.115 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.60-0.28% 0.028 Mn
Compass Div Holdings [Codi/Pa] COD-A 25.10-0.28% 0.003 Mn
BlackRock, Inc. BLK 800.25-0.28% 0.635 Mn
American Assets Trust, Inc. AAT 21.11-0.28% 0.338 Mn
Stag Industrial, Inc. STAG 37.11-0.27% 0.894 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 11.10-0.27% 0.151 Mn
Cannae Holdings, Inc. CNNE 21.90-0.27% 0.53 Mn
Cinemark Holdings Inc CNK 18.29-0.27% 2.524 Mn
Axalta Coating Systems Ltd. AXTA 33.29-0.27% 1.717 Mn
Apartment Investment and Management Company AIV 7.42-0.27% 0.756 Mn
Ashford Hosp D Pfd AHT-D 14.88-0.27% 0.003 Mn
Workiva Inc. WK 83.71-0.26% 0.269 Mn
Western Alliance Bancorporation WAL 57.83-0.26% 0.849 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 15.19-0.26% 0.012 Mn
Depositary Shares Each Represe PSA-R 18.98-0.26% 0.015 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.35-0.26% 0.01 Mn
Lexington Realty Tru LXP-C 45.25-0.26% 0.003 Mn
Ellington Financial Inc. EFC 11.37-0.26% 0.711 Mn
New Oriental Education & Technology Group, Inc. EDU 91.62-0.26% 0.692 Mn
California Resources Corporation CRC 53.84-0.26% 0.805 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 136.64-0.25% 14.733 Mn
Terreno Realty Corporation TRNO 62.63-0.25% 0.43 Mn
S&P Global Inc. SPGI 421.75-0.25% 1.023 Mn
OneMain Holdings, Inc. OMF 48.11-0.25% 0.847 Mn
Mueller Industries, Inc. MLI 52.27-0.25% 0.551 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.98-0.25% 0.283 Mn
BlackRock Science and Technology Trust BST 36.05-0.25% 0.073 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.77-0.25% 0.038 Mn
Alexandria Real Estate Equities, Inc. ARE 123.44-0.25% 0.904 Mn
TELUS Corporation TU 16.52-0.24% 1.968 Mn
Telefonica SA TEF 4.23-0.24% 0.46 Mn
Southern Company Series 2020C 4.20% SOJE 20.45-0.24% 0.031 Mn
National Retail Properties NNN 41.36-0.24% 1.162 Mn
Commercial Metals Company CMC 53.80-0.24% 0.856 Mn
City Office REIT, Inc. CIO 4.19-0.24% 0.226 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 24.85-0.24% 0.022 Mn
Tennessee Valley Authority TVE 21.60-0.23% 0.03 Mn
Stellus Capital Investment Corporation SCM 13.05-0.23% 0.106 Mn
Spirit Airlines, Inc. SAVE 4.28-0.23% 5.661 Mn
EnLink Midstream, LLC ENLC 12.92-0.23% 1.917 Mn
American Financial Group Inc 5.125% AFGC 21.85-0.23% 0.008 Mn
Royce Micro-Cap Trust, Inc. RMT 9.01-0.22% 0.108 Mn
REV Group, Inc. REVG 18.54-0.22% 1.414 Mn
Portland General Electric Company POR 40.99-0.22% 0.776 Mn
Penske Automotive Group, Inc. PAG 152.96-0.22% 0.337 Mn
North American Construction Group Ltd. NOA 23.06-0.22% 0.055 Mn
Hercules Capital, Inc. HTGC 18.03-0.22% 0.715 Mn
Enova International, Inc. ENVA 59.62-0.22% 0.237 Mn
Dillard's, Inc. DDS 425.95-0.22% 0.081 Mn
Cullen/Frost Bankers, Inc. CFR 105.79-0.22% 0.309 Mn
Bank of Nova Scotia (The) BNS 49.69-0.22% 1.304 Mn
Unisys Corporation UIS 4.85-0.21% 0.559 Mn
Tenaris S.A. TS 38.53-0.21% 1.24 Mn
Ritchie Bros. Auctioneers Incorporated RBA 75.10-0.21% 0.864 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.41-0.21% 6.126 Mn
Ag Mortgage Investment Trust I MIT-B 18.90-0.21% 0.006 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.70-0.21% 0.041 Mn
Jones Lang LaSalle Incorporated JLL 183.29-0.21% 0.278 Mn
HubSpot, Inc. HUBS 599.85-0.21% 0.24 Mn
Goldman Sachs Pfd GS-A 23.22-0.21% 0.044 Mn
Booz Allen Hamilton Holding Corporation BAH 144.49-0.21% 0.583 Mn
Pembina Pipeline Corp. PBA 34.92-0.2% 0.803 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.97-0.2% 0.029 Mn
McDonald's Corporation MCD 278.58-0.2% 3.319 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.06-0.2% 0.034 Mn
Dynatrace Inc DT 45.52-0.2% 3.493 Mn
Cno Financial Group Inc 5.125% CNO-A 19.50-0.2% 0.002 Mn
Colgate-Palmolive Company CL 88.27-0.2% 3.431 Mn
China Fund, Inc. (The) CHN 10.04-0.2% 0.004 Mn
Bank of America Corp BAC-O 20.06-0.2% 0.111 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 21.11-0.19% 0.066 Mn
SunCoke Energy, Inc. SXC 10.68-0.19% 0.947 Mn
Standard Motor Products, Inc. SMP 31.22-0.19% 0.161 Mn
Putnam Municipal Opportunities Trust PMO 10.25-0.19% 0.09 Mn
Marathon Petroleum Corporation MPC 193.48-0.19% 2.073 Mn
3M Company MMM 104.80-0.19% 5.537 Mn
Maiden Holdings, Ltd. MHLA 15.90-0.19% 0 Mn
Kimberly-Clark Corporation KMB 124.23-0.19% 2.156 Mn
Evertec, Inc. EVTC 37.55-0.19% 0.302 Mn
Clearway Energy, Inc. CWEN 21.01-0.19% 0.89 Mn
Alliance World Dollar Government Fund II AWF 10.43-0.19% 0.176 Mn
Armada Hoffler Properties, Inc. AHH 10.41-0.19% 0.418 Mn
Sun Life Financial Inc. SLF 54.53-0.18% 0.297 Mn
San Juan Basin Royalty Trust SJT 5.59-0.18% 0.271 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 28.00-0.18% 0.024 Mn
Kinross Gold Corporation KGC 5.66-0.18% 8.647 Mn
Intercontinental Exchange Inc. ICE 134.40-0.18% 3.721 Mn
Equitrans Midstream Corporation ETRN 11.06-0.18% 9.392 Mn
Adient plc ADNT 32.52-0.18% 1.301 Mn
Webster Financial Corporation WBS 47.95-0.17% 1.061 Mn
Pimco California Municipal Income Fund II PCK 5.79-0.17% 0.031 Mn
National Presto Industries, Inc. NPK 75.93-0.17% 0.043 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 23.87-0.17% 0.008 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.10-0.17% 0.032 Mn
H&R Block, Inc. HRB 46.68-0.17% 0.946 Mn
Horace Mann Educators Corporation HMN 35.16-0.17% 0.278 Mn
Element Solutions Inc. ESI 24.07-0.17% 1.416 Mn
Templeton Emerging Markets Fund EMF 11.73-0.17% 0.039 Mn
CBRE Group, Inc. CBRE 93.05-0.17% 1.121 Mn
Baxter International Inc. BAX 41.54-0.17% 2.697 Mn
Titan International, Inc. TWI 12.40-0.16% 0.248 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.12-0.16% 0.057 Mn
Natwest Group Plc NWG 6.24-0.16% 1.635 Mn
Guess?, Inc. GES 25.03-0.16% 0.965 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.46-0.16% 0.035 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.35-0.16% 0.039 Mn
BorgWarner Inc. BWA 32.07-0.16% 2.867 Mn
AutoNation, Inc. AN 158.85-0.16% 0.634 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.72-0.16% 0.004 Mn
Tekla Healthcare Opportunies Fund THQ 19.64-0.15% 0.155 Mn
Pearson, Plc PSO 12.90-0.15% 0.357 Mn
Highland Income Fund [Hfro/Pa] HFR-A 19.69-0.15% 0.003 Mn
GMS Inc. GMS 94.09-0.15% 0.451 Mn
Fortive Corporation FTV 85.22-0.15% 1.104 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.25-0.15% 0 Mn
Franklin Resources, Inc. BEN 26.86-0.15% 2.889 Mn
United States Cellular Corporation USM 34.83-0.14% 0.232 Mn
Under Armour, Inc. UA 6.94-0.14% 5.983 Mn
Southwestern Energy Company SWN 7.04-0.14% 14.552 Mn
PennyMac Mortgage Investment Trust PMT 14.13-0.14% 0.47 Mn
Newpark Resources, Inc. NR 7.11-0.14% 0.612 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.25-0.14% 0.043 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.10-0.14% 0.729 Mn
Energizer Holdings, Inc. ENR 28.10-0.14% 0.566 Mn
Western Asset Global High Income Fund Inc EHI 7.10-0.14% 0.027 Mn
Consumers Engry CMS-B 80.31-0.14% 0 Mn
Bank America Dep G BML-G 22.00-0.14% 0.005 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 21.87-0.14% 0.004 Mn
Southern Company Series 2020A 4.95% Junior SOJD 23.38-0.13% 0.035 Mn
Tortoise Midstream Energy Fund, Inc. NTG 37.21-0.13% 0.005 Mn
Cousins Properties Incorporated CUZ 23.20-0.13% 1.135 Mn
Wells Fargo Pfd L WFC-L 1195.11-0.12% 0.005 Mn
Public Storage [Psa/Pg] PSA-G 24.60-0.12% 0.02 Mn
NuStar Logistics, L.P. NSS 25.97-0.12% 0.016 Mn
Korea Fund, Inc. (The) KF 24.58-0.12% 0.006 Mn
Nuveen Floating Rate Income Fund JFR 8.64-0.12% 0.262 Mn
GlaxoSmithKline PLC GSK 42.14-0.12% 1.346 Mn
Georgia Power Company GPJA 24.52-0.12% 0.011 Mn
Genuine Parts Company GPC 153.47-0.12% 0.989 Mn
D.R. Horton, Inc. DHI 151.51-0.12% 2.477 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.51-0.12% 0.001 Mn
Apollo Global Management, LLC APO 110.28-0.12% 2.236 Mn
PlayAGS, Inc. AGS 8.50-0.12% 0.124 Mn
Tyson Foods, Inc. TSN 56.09-0.11% 3.298 Mn
Teledyne Technologies Incorporated TDY 414.68-0.11% 0.237 Mn
RPM International Inc. RPM 115.56-0.11% 0.489 Mn
Procter & Gamble Company (The) PG 161.21-0.11% 6.086 Mn
PIMCO California Municipal Income Fund PCQ 9.30-0.11% 0.055 Mn
Maiden Holdings, Ltd. MHNC 18.15-0.11% 0.004 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.72-0.11% 0.028 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.40-0.11% 0.002 Mn
Quest Diagnostics Incorporated DGX 128.14-0.11% 0.838 Mn
American Equity Investment Life Holding Company AEL 55.89-0.11% 0.816 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.32-0.1% 0.006 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.18-0.1% 0.061 Mn
SPX Corporation SPXC 116.71-0.1% 0.177 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.63-0.1% 0.024 Mn
Deckers Outdoor Corporation DECK 908.86-0.1% 0.378 Mn
Vector Group Ltd. VGR 10.78-0.09% 0.987 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.40-0.09% 0.004 Mn
TRI Pointe Group, Inc. TPH 34.19-0.09% 1.654 Mn
Rayonier Inc. RYN 33.04-0.09% 0.387 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.00-0.09% 0.049 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.16-0.09% 0.001 Mn
Public Storage [Psa/Pl] PSA-L 21.60-0.09% 0.038 Mn
One Liberty Properties, Inc. OLP 22.55-0.09% 0.043 Mn
Matador Resources Company MTDR 66.50-0.09% 1.151 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.63-0.09% 0.051 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.65-0.09% 0.079 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.59-0.09% 0.007 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 22.90-0.09% 0.012 Mn
EQT Corporation EQT 33.40-0.09% 5.77 Mn
Chevron Corporation CVX 155.41-0.09% 7.243 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.03-0.09% 0.006 Mn
Blackrock Core Bond Trust BHK 10.62-0.09% 0.179 Mn
Apollo Commercial Real Estate Finance ARI 11.14-0.09% 0.717 Mn
Whitestone REIT WSR 11.92-0.08% 0.283 Mn
Unity Software Inc U 26.07-0.08% 6.65 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.95-0.08% 0.004 Mn
Tekla World Healthcare Fund THW 12.93-0.08% 0.073 Mn
Southern Company (The) SOJC 24.60-0.08% 0.014 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 24.33-0.08% 0.015 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 23.93-0.08% 0.061 Mn
Brookfield Real Assets Income Fund Inc. RA 12.84-0.08% 0.15 Mn
Nustar Energy LP [Ns/Pb] NS-B 25.30-0.08% 0.042 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.90-0.08% 0.103 Mn
First Trust FMY 11.96-0.08% 0.003 Mn
DTE Energy Company DTW 24.60-0.08% 0.018 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.29-0.08% 0.003 Mn
Church & Dwight Company, Inc. CHD 104.26-0.08% 0.907 Mn
Synchrony Financial SYF 41.75-0.07% 3.249 Mn
Royal Bank Of Canada RY 99.27-0.07% 0.484 Mn
Merck & Company, Inc. MRK 121.44-0.07% 8.312 Mn
McCormick & Company, Incorporated MKC 68.12-0.07% 2.081 Mn
LCI Industries LCII 109.86-0.07% 0.202 Mn
Dolby Laboratories DLB 83.76-0.07% 0.384 Mn
Carnival Corporation CUK 14.68-0.07% 1.855 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.40-0.07% 0.028 Mn
LyondellBasell Industries NV LYB 99.85-0.06% 1.934 Mn
Keysight Technologies Inc. KEYS 149.71-0.06% 0.897 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.76-0.06% 0.344 Mn
Arch Coal, Inc. ARCH 160.91-0.06% 0.669 Mn
Tennessee Valley Authority TVC 22.10-0.05% 0.011 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 98.28-0.05% 0.104 Mn
Johnson Controls International plc JCI 63.16-0.05% 5.138 Mn
Halliburton Company HAL 37.71-0.05% 5.54 Mn
Glaukos Corporation GKOS 85.45-0.05% 0.343 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 127.92-0.05% 3.034 Mn
Fresenius Medical Care Corporation FMS 19.03-0.05% 0.396 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 21.41-0.05% 0.027 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 21.06-0.05% 0.043 Mn
Axis Capital Holdings Limited AXS 63.13-0.05% 0.76 Mn
Wesco International Inc WCC-A 26.36-0.04% 0.014 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.12-0.04% 0.108 Mn
Lehman ABS Corporation KTN 26.74-0.04% 0.002 Mn
Global Partners LP [Glp/Pa] GLP-A 25.39-0.04% 0.05 Mn
Genl Amer Invs Pfd GAM-B 25.04-0.04% 0.004 Mn
FedEx Corporation FDX 253.18-0.04% 1.559 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.89-0.04% 0.001 Mn
Berkshire Hathaway Inc. BRK.A 617880.00-0.04% 0.017 Mn
Bright Horizons Family Solutions Inc. BFAM 113.49-0.04% 0.675 Mn
Molson Coors Brewing Company TAP 67.45-0.03% 1.647 Mn
PROS Holdings, Inc. PRO 34.76-0.03% 0.173 Mn
Stanley Black & Decker, Inc. SWK 88.13-0.02% 1.608 Mn
STERIS plc STE 230.00-0.02% 0.354 Mn
Sturm, Ruger & Company, Inc. RGR 45.87-0.02% 0.204 Mn
Noble Corporation NE 47.38-0.02% 0.786 Mn
Magna International, Inc. MGA 52.51-0.02% 1.016 Mn
Moody's Corporation MCO 384.08-0.02% 0.798 Mn
Graham Holdings Company GHC 709.13-0.02% 0.018 Mn
Masonite International Corporation DOOR 130.67-0.02% 0.663 Mn
CubeSmart CUBE 42.77-0.02% 1.432 Mn
Bio-Rad Laboratories, Inc. BIO 333.43-0.02% 0.146 Mn
Tfi International Inc TFII 151.07-0.01% 0.157 Mn
State Street Corporation STT 72.49-0.01% 2.234 Mn
Yalla Group Limited ADR YALA 4.840% 0.281 Mn
W&T Offshore, Inc. WTI 2.590% 3.103 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.520% 0.127 Mn
Invesco Senior Income Trust VVR 4.210% 0.353 Mn
United States Cellular Corp 6.250% Senior UZD 20.390% 0.021 Mn
Tyler Technologies, Inc. TYL 416.330% 0.141 Mn
Tri Contl Cp Pr TY.P 45.250% 0 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.800% 0.058 Mn
TCW Strategic Income Fund, Inc. TSI 4.670% 0.042 Mn
Tootsie Roll Industries, Inc. TR 31.830% 0.065 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E 25.960% 0.001 Mn
Telephone and Data Systems, Inc. TDS 15.430% 1.033 Mn
Teladoc Health, Inc. TDOC 15.120% 3.489 Mn
Molson Coors Brewing Company TAP.A 68.000% 0.001 Mn
Sempra Energy 5.750% Junior SREA 24.350% 0.04 Mn
Stifel Financial Corporation SFB 22.610% 0.014 Mn
Sce Trust Vi [Sce/Pl] SCE-L 21.000% 0.141 Mn
Pimco New York Municipal Income Fund II PNI 7.460% 0.01 Mn
Pimco Municipal Income Fund II PML 8.410% 0.271 Mn
Pioneer High Income Trust PHT 7.500% 0.05 Mn
Pioneer Floating Rate Trust PHD 9.650% 0.039 Mn
PIMCO Income Strategy Fund II PFN 7.260% 0.373 Mn
CABCO Series 2004-101 Trust PFH 20.380% 0.02 Mn
PIMCO Dynamic Income Fund PDI 19.010% 0.839 Mn
Pimco Corporate & Income Stategy Fund PCN 13.670% 0.143 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.940% 0.012 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.300% 0.093 Mn
Oceaneering International, Inc. OII 21.790% 0.684 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.660% 0.012 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.570% 0.042 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.020% 0.027 Mn
Annaly Capital Management Inc NLY 19.480% 2.586 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.140% 0.145 Mn
MOGU Inc. MOGU 1.900% 0.013 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 23.450% 0.004 Mn
Pioneer Municipal High Income Trust MHI 8.760% 0.125 Mn
MFS Special Value Trust MFV 4.360% 0.118 Mn
MFS Municipal Income Trust MFM 5.300% 0.134 Mn
Macquarie First Trust Global MFD 7.570% 0.032 Mn
Loews Corporation L 76.970% 0.942 Mn
Eastman Kodak Company KODK 4.810% 0.963 Mn
KKR Income Opportunities Fund KIO 13.180% 0.118 Mn
Nuveen Credit Strategies Income Fund JQC 5.550% 0.369 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 22.270% 0.047 Mn
St. Joe Company (The) JOE 52.730% 0.154 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.490% 0.019 Mn
IDT Corporation IDT 37.990% 0.105 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.240% 0.024 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.930% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.680% 0 Mn
Global Blue Group Holding Ag WT GB.W 0.050% 0 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.380% 0.04 Mn
First Horizon National Corp ADR FHN-D 25.080% 0.01 Mn
First Horizon National Corp ADR FHN-C 24.050% 0.003 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.040% 0.665 Mn
Enviva Partners, LP EVA 0.420% 2.512 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.420% 0.064 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 24.710% 0.015 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.350% 0.358 Mn
Empire State Realty Trust, Inc. ESRT 9.790% 0.598 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.560% 0.063 Mn
Enbridge Inc ENB 35.520% 5.164 Mn
Eastman Chemical Company EMN 92.300% 1.683 Mn
Dynex Capital, Inc. DX 12.480% 0.856 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.620% 0.07 Mn
Dynagas LNG Partners LP DLNG 2.700% 0.008 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 26.200% 0.002 Mn
Dreyfus High Yield Strategies Fund DHF 2.360% 0.289 Mn
Dreyfus Alcentra DCF 8.540% 0.026 Mn
Qwest Corporation CTV 2.020% 1.396 Mn
Colonial Municipal Income Trust CMU 3.320% 0.048 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.520% 0.004 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.060% 0.017 Mn
Comcast Corporation CCZ 55.940% 0 Mn
CrossAmerica Partners LP CAPL 22.440% 0.035 Mn
Blackrock Global BOE 10.250% 0.129 Mn
BlackRock California Municipal Income Trust BFZ 11.900% 0.063 Mn
Banco Bradesco Sa BBDO 2.540% 0.004 Mn
Banco Bradesco Sa BBD 2.830% 6.702 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.460% 0.18 Mn
Argo Group International Holdings, Ltd. ARGD 22.970% 0.003 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.140% 0.022 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 22.420% 0.038 Mn
Aegon Funding Company Llc 5.10% AEFC 22.130% 0.03 Mn
Acco Brands Corporation ACCO 5.250% 1.618 Mn
Back to top | Use Dark Theme