Full market report NYSE for 25 Thu April 2024

822 stocks gained, and 2070 stocks fell

All gainers

Company Closing ChangeVolume
Global Blue Group Holding Ag WT GB.W 0.0525% 0.007 Mn
Enviva Partners, LP EVA 0.5420% 7.539 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.1918.75% 0.002 Mn
Sos Ltd SOS 1.2814.29% 0.21 Mn
Newmont Mining Corporation NEM 43.4112.46% 36.612 Mn
JELD-WEN Holding, Inc. JELD 20.9711.54% 2.375 Mn
Kirby Corporation KEX 112.1610.99% 1.47 Mn
Sonic Automotive, Inc. SAH 56.6710.86% 0.6 Mn
McEwen Mining Inc. MUX 11.949.34% 2.239 Mn
Tyler Technologies, Inc. TYL 458.079.32% 0.503 Mn
Carrier Global Corp [Carr/I] CARR 59.819.2% 10.169 Mn
Teck Resources Ltd TECK 49.549.02% 10.821 Mn
TAL Education Group TAL 13.358.89% 13.872 Mn
Deutsche Bank AG DB 17.928.74% 6.902 Mn
MOGU Inc. MOGU 1.938.43% 0 Mn
Cheetah Mobile Inc. CMCM 4.298.33% 0.07 Mn
TransUnion TRU 74.298.17% 6.705 Mn
Barclays PLC BCS 10.367.92% 32.295 Mn
North European Oil Royality Trust NRT 7.337.79% 0.136 Mn
Community Health Systems, Inc. CYH 3.257.26% 4.951 Mn
Vertiv Holdings Llc. VRT 90.356.83% 20.852 Mn
Meritage Corporation MTH 165.076.71% 0.951 Mn
Buenaventura Mining Company Inc. BVN 16.906.62% 2.356 Mn
Oceaneering International, Inc. OII 24.556.51% 1.72 Mn
Ashford Hospitality Trust Inc AHT-F 13.736.35% 0.005 Mn
Chipotle Mexican Grill, Inc. CMG 3111.976.33% 0.689 Mn
Antero Resources Corporation AR 33.396.2% 10.084 Mn
Scully Royalty Ltd SRL 6.656.06% 0.002 Mn
CACI International, Inc. CACI 401.875.93% 0.299 Mn
Coeur Mining, Inc. CDE 4.825.93% 9.205 Mn
Unilever PLC UL 50.925.93% 6.764 Mn
DRDGOLD Limited DRD 8.255.5% 0.37 Mn
United Rentals, Inc. URI 690.925.45% 1.034 Mn
Yatsen Holding Limited ADR YSG 4.475.42% 0.416 Mn
Warrior Met Coal, Inc. HCC 69.555.19% 0.976 Mn
Union Pacific Corporation UNP 243.554.99% 3.898 Mn
K12 Inc LRN 66.364.95% 1.295 Mn
Darling Ingredients Inc. DAR 45.264.94% 5.432 Mn
Hudbay Minerals Inc. HBM 8.124.91% 3.995 Mn
Independence Contract Drilling, Inc. ICD 1.944.86% 0.048 Mn
Wyndham Hotels & Resorts, Inc. WH 75.364.72% 1.894 Mn
Dover Corporation DOV 179.114.47% 2.304 Mn
Dr. Reddy's Laboratories Ltd RDY 74.024.37% 0.478 Mn
Cango Inc. CANG 1.444.35% 0.109 Mn
CPB Inc. CPF 20.764.06% 0.495 Mn
Delta Air Lines, Inc. DAL 49.884.05% 12.947 Mn
Teledyne Technologies Incorporated TDY 376.983.99% 0.684 Mn
Arista Networks, Inc. ANET 264.763.92% 3.551 Mn
AngloGold Ashanti Limited AU 22.783.92% 2.25 Mn
Dell Technologies Inc. DELL 124.913.92% 6.823 Mn
Arch Coal, Inc. ARCH 165.433.89% 0.555 Mn
Lithia Motors, Inc. LAD 257.733.78% 0.784 Mn
CVR Partners, LP UAN 78.413.61% 0.024 Mn
Barrick Gold Corporation GOLD 17.083.39% 42.773 Mn
TechnipFMC plc FTI 26.593.38% 8.381 Mn
Oneconnect Financial Technology CO Ltd America OCFT 1.853.35% 0.035 Mn
Endeavour Silver Corporation EXK 2.793.33% 4.871 Mn
New Oriental Education & Technology Group, Inc. EDU 79.643.32% 5.062 Mn
Harmony Gold Mining Company Limited HMY 9.033.32% 6.536 Mn
Core Laboratories N.V. CLB 17.073.27% 0.694 Mn
Rollins, Inc. ROL 44.273.27% 2.448 Mn
CNX Resources Corporation CEIX 86.153.26% 0.455 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 98.673.22% 0.247 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.373.21% 0.008 Mn
California Water Service Group Holding CWT 48.053.18% 0.577 Mn
Frontline Ltd. FRO 23.443.17% 1.385 Mn
TransAlta Corporation TAC 6.833.17% 1.713 Mn
Onto Innovation Inc ONTO 182.333.15% 0.572 Mn
Pure Storage, Inc. PSTG 52.223.1% 2.81 Mn
EMCOR Group, Inc. EME 349.353.09% 0.826 Mn
Eldorado Gold Corporation EGO 14.783.07% 1.605 Mn
Iamgold Corporation IAG 3.713.06% 10.673 Mn
PennyMac Mortgage Investment Trust PMT 14.143.06% 1.117 Mn
Cedar Realty Trust Inc CDR-B 15.563.05% 0.001 Mn
Fortuna Silver Mines Inc. FSM 4.783.02% 6.437 Mn
Merck & Company, Inc. MRK 130.722.93% 12.75 Mn
Snap Inc. SNAP 11.402.89% 75.962 Mn
Vistra Energy Corp. VST 72.482.87% 4.98 Mn
Ladder Capital Corp LADR 10.802.86% 1.282 Mn
Carvana Co. CVNA 77.502.85% 3.305 Mn
Sprott Inc SII 40.112.85% 0.097 Mn
Northrop Grumman Corporation NOC 488.062.84% 1.365 Mn
Comp En De Mn Cemig ADS CIG.C 2.972.77% 0.005 Mn
Equinor ASA EQNR 27.852.77% 11.865 Mn
Spotify Technology S.A. SPOT 289.022.77% 3.711 Mn
BP Prudhoe Bay Royalty Trust BPT 2.252.74% 0.171 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 136.582.71% 18.034 Mn
Seabridge Gold, Inc. SA 15.572.7% 0.615 Mn
Teekay Tankers Ltd. TNK 58.132.7% 0.241 Mn
Bright Scholar Education Holdings Limited BEDU 1.952.63% 0.002 Mn
Gold Fields Limited GFI 17.402.59% 2.863 Mn
Gamestop Corporation GME 11.212.56% 4.904 Mn
Helix Energy Solutions Group, Inc. HLX 11.292.54% 3.737 Mn
Gatos Silver Inc GATO 10.162.52% 0.363 Mn
EQT Corporation EQT 40.412.49% 9.38 Mn
Freeport-McMoran, Inc. FCX 49.402.4% 15.975 Mn
Southern Copper Corporation SCCO 111.822.37% 1.482 Mn
Baytex Energy Corp BTE 3.902.36% 9.956 Mn
Ashford Hosp D Pfd AHT-D 14.782.35% 0.007 Mn
Amphenol Corporation APH 119.012.32% 4.255 Mn
SilverBow Resorces, Inc. SBOW 31.452.31% 0.237 Mn
Tsakos Energy Navigation Ltd TNP 25.352.26% 0.158 Mn
ASA Gold and Precious Metals Limited ASA 17.342.24% 0.088 Mn
Avery Dennison Corporation AVY 217.162.23% 0.672 Mn
Sandstorm Gold Ltd SAND 5.492.23% 2.708 Mn
Safe Bulkers, Inc SB 5.042.23% 0.344 Mn
Wheaton Precious Metals Corp. WPM 53.732.23% 2.56 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 347.712.21% 0.056 Mn
Embraer S.A. ERJ 25.002.21% 1.77 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 16.392.18% 0.054 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 179.972.17% 0.049 Mn
HCI Group, Inc. HCI 116.082.16% 0.125 Mn
Franco-Nevada Corporation FNV 121.562.14% 0.629 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.172.14% 0.35 Mn
Equitrans Midstream Corporation ETRN 13.722.08% 6.641 Mn
First Majestic Silver Corp. AG 6.942.06% 9.079 Mn
Peabody Energy Corporation BTU 23.942.05% 2.029 Mn
Modine Manufacturing Company MOD 92.832.02% 0.868 Mn
Kinross Gold Corporation KGC 6.731.97% 23.963 Mn
Agnico Eagle Mines Limited AEM 64.941.96% 4.84 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.531.96% 0 Mn
Tupperware Brands Corporation TUP 1.041.96% 0.425 Mn
Norfolk Souther Corporation NSC 240.831.95% 1.854 Mn
Chewy Inc CHWY 15.381.92% 8.507 Mn
Constellium N.V. CSTM 20.371.9% 1.68 Mn
American Well Corp Cl A AMWL 0.541.89% 1.805 Mn
International Seaways, Inc. INSW 54.581.87% 0.463 Mn
Nordic American Tankers Limited NAT 3.861.85% 1.892 Mn
Shake Shack, Inc. SHAK 101.381.85% 0.718 Mn
Talos Energy, Inc. TALO 13.781.85% 1.254 Mn
Universal Technical Institute Inc UTI 14.891.85% 0.265 Mn
Mp Materials Corp MP 16.031.84% 1.87 Mn
Teva Pharmaceutical Industries Limited TEVA 13.251.84% 8.522 Mn
Nucor Corporation NUE 175.881.81% 1.624 Mn
Navigator Holdings Ltd. NVGS 15.181.81% 0.27 Mn
TRI Pointe Group, Inc. TPH 36.821.8% 1.53 Mn
Carlisle Companies Incorporated CSL 382.031.79% 0.459 Mn
Natwest Group Plc NWG 7.381.79% 3.017 Mn
DHT Holdings, Inc. DHT 11.481.77% 1.02 Mn
Thermon Group Holdings, Inc. THR 31.591.77% 0.166 Mn
Big Lots, Inc. BIG 3.471.76% 0.679 Mn
North American Construction Group Ltd. NOA 21.791.73% 0.065 Mn
GATX Corporation GATX 127.991.72% 0.174 Mn
Manchester United Ltd. MANU 16.061.71% 0.433 Mn
Crescent Point Energy Corporation CPG 9.001.69% 3.866 Mn
Vermilion Energy Inc. VET 12.031.69% 0.607 Mn
Carpenter Technology Corporation CRS 81.751.68% 0.469 Mn
Enbridge Inc ENB 36.261.68% 10.012 Mn
GMS Inc. GMS 92.851.68% 0.347 Mn
Haemonetics Corporation HAE 87.661.67% 0.431 Mn
St. Joe Company (The) JOE 57.811.67% 0.241 Mn
Lennox International, Inc. LII 475.501.64% 0.532 Mn
Zoetis Inc. ZTS 153.361.64% 4.567 Mn
Arlo Technologies, Inc. ARLO 11.211.63% 0.798 Mn
Brookdale Senior Living Inc. BKD 6.861.63% 1.777 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.251.63% 5.809 Mn
U.S. Silica Holdings, Inc. SLCA 13.061.63% 0.918 Mn
Maui Land & Pineapple Company, Inc. MLP 19.651.6% 0.013 Mn
Black Stone Minerals, L.P. BSM 16.091.58% 0.382 Mn
ICICI Bank Limited IBN 26.601.57% 2.622 Mn
Canadian National Railway Company CNI 124.781.56% 1.45 Mn
United States Steel Corporation X 37.171.56% 4.227 Mn
Tredegar Corporation TG 6.561.55% 0.085 Mn
Ardmore Shipping Corporation ASC 16.621.53% 0.354 Mn
Embotelladora Andina S.A. AKO.A 13.401.52% 0.01 Mn
Boeing Company (The) BA 166.811.51% 12.505 Mn
Antero Midstream Partners LP AM 14.231.5% 3.145 Mn
Hexcel Corporation HXL 64.181.49% 2.011 Mn
Comstock Resources, Inc. CRK 10.301.48% 3.151 Mn
Hess Corporation HES 161.451.46% 2.414 Mn
Domino's Pizza Inc DPZ 494.771.45% 0.662 Mn
Ampco-Pittsburgh Corporation AP 2.121.44% 0.008 Mn
Lemonade Inc LMND 17.661.44% 1.125 Mn
Altria Group MO 43.541.44% 14.924 Mn
Despegar.com, Corp. DESP 12.771.43% 0.905 Mn
Brinker International, Inc. EAT 48.271.43% 0.823 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.051.43% 15.895 Mn
Ciena Corporation CIEN 45.681.42% 2.585 Mn
Costamare Inc. CMRE 11.521.41% 0.452 Mn
Global Partners LP GLP 47.331.39% 0.07 Mn
Matson, Inc. MATX 109.721.38% 0.164 Mn
American Eagle Outfitters, Inc. AEO 22.941.37% 2.535 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 34.121.37% 0.31 Mn
Scorpio Tankers Inc. STNG 71.811.37% 0.51 Mn
Grupo Televisa S.A. TV 2.981.36% 0.868 Mn
General Dynamics Corporation GD 284.901.35% 1.77 Mn
Marine Products Corporation MPX 11.251.35% 0.039 Mn
UnitedHealth Group Incorporated UNH 493.861.35% 4.33 Mn
Fabrinet FN 172.201.34% 0.279 Mn
KBR, Inc. KBR 65.241.34% 1.081 Mn
Ooma, Inc. OOMA 6.801.34% 0.157 Mn
Precision Drilling Corporation PDS 68.781.34% 0.199 Mn
Oil States International, Inc. OIS 5.321.33% 1.734 Mn
Crane Co. CR 143.981.3% 0.401 Mn
General Electric Company GE 161.261.3% 5.908 Mn
Public Service Enterprise Group Incorporated PEG 68.091.28% 2.527 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.591.27% 0.002 Mn
Osisko Gold Royalties Ltd OR 15.941.27% 0.58 Mn
Allegheny Technologies Incorporated ATI 49.841.26% 1.274 Mn
Bbva Banco Frances S.A. BBAR 8.961.24% 1.532 Mn
Teradata Corporation TDC 37.611.24% 1.011 Mn
Lockheed Martin Corporation LMT 464.781.23% 0.928 Mn
Generac Holdlings Inc. GNRC 138.851.22% 1.482 Mn
Chubb Limited CB 245.961.21% 1.92 Mn
Crown Holdings, Inc. CCK 79.781.21% 1.596 Mn
Ternium S.A. TX 42.661.21% 0.452 Mn
General Motors Company GM 45.621.2% 14.913 Mn
Transdigm Group Incorporated TDG 1256.581.2% 0.233 Mn
TJX Companies, Inc. (The) TJX 96.421.2% 6.249 Mn
Tencent Music Entertainment Group TME 12.681.2% 8.301 Mn
Atkore International Group Inc. ATKR 181.211.17% 0.386 Mn
MasTec, Inc. MTZ 86.181.17% 0.51 Mn
Vontier Corp [Vnt/I] VNT 40.781.17% 0.493 Mn
New York City REIT Inc Cl A NYC 6.101.16% 0.002 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.781.15% 0.859 Mn
BlueLinx Holdings Inc. BXC 113.591.14% 0.066 Mn
Phoenix New Media Limited FENG 1.781.14% 0.018 Mn
Schneider National, Inc. SNDR 21.311.14% 0.928 Mn
Carnival Corporation CCL 15.181.13% 29.288 Mn
Dycom Industries, Inc. DY 140.951.13% 0.202 Mn
Motorola Solutions, Inc. MSI 349.021.13% 0.926 Mn
Summit Materials, Inc. SUM 39.371.13% 0.819 Mn
PagSeguro Digital Ltd. PAGS 11.821.11% 2.995 Mn
Dril-Quip, Inc. DRQ 19.311.1% 0.32 Mn
Liberty Oilfield Services Inc. LBRT 23.011.1% 3.449 Mn
Best Buy Co., Inc. BBY 75.241.09% 1.858 Mn
CNFinance Holdings Limited CNF 1.851.09% 0.001 Mn
Heico Corporation HEI.A 166.871.09% 0.278 Mn
Natural Resource Partners LP NRP 89.401.09% 0.019 Mn
Signet Jewelers Limited SIG 99.661.09% 0.913 Mn
STMicroelectronics N.V. STM 42.601.09% 6.25 Mn
Rexford Industrial Realty, Inc. REXR 43.001.08% 2.178 Mn
Waste Management, Inc. WM 212.701.08% 2.097 Mn
Transportadora De Gas Sa Ord B TGS 16.131.07% 0.213 Mn
Copa Holdings, S.A. CPA 99.141.06% 0.211 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 45.971.06% 0.089 Mn
BlackRock Energy and Resources Trust BGR 13.441.05% 0.062 Mn
Chevron Corporation CVX 165.281.05% 9.703 Mn
Diana Shipping inc. DSX 2.921.04% 0.249 Mn
Elastic N.V. ESTC 104.791.04% 0.945 Mn
Taiwan Fund, Inc. (The) TWN 37.731.04% 0.014 Mn
Beazer Homes USA, Inc. BZH 27.491.03% 0.328 Mn
Chegg, Inc. CHGG 6.881.03% 1.511 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 21.521.03% 0.006 Mn
Archrock, Inc. AROC 20.041.01% 1.043 Mn
Entergy Corporation ETR 107.531.01% 1.996 Mn
Heico Corporation HEI 206.821.01% 0.212 Mn
Devon Energy Corporation DVN 52.610.98% 6.392 Mn
nVent Electric plc NVT 74.440.98% 1.618 Mn
KB Financial Group Inc KB 50.150.97% 0.097 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.000.97% 0.001 Mn
Trane Technologies Plc TT 299.370.97% 1.402 Mn
White Mountains Insurance Group, Ltd. WTM 1784.110.97% 0.008 Mn
Entravision Communications Corporation EVC 2.100.96% 0.725 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.270.96% 0.045 Mn
Enzo Biochem, Inc. ENZ 1.070.94% 0.074 Mn
SL Green Realty Corp SLG-I 22.510.94% 0.019 Mn
CenterPoint Energy, Inc. CNP 29.340.93% 5.619 Mn
Hubbell Inc HUBB 402.270.93% 0.35 Mn
Southwest Gas Holdings, Inc. SWX 75.950.93% 0.363 Mn
Korea Electric Power Corporation KEP 7.670.92% 0.053 Mn
ProPetro Holding Corp. PUMP 8.740.92% 2.221 Mn
CF Industries Holdings, Inc. CF 79.970.91% 1.507 Mn
FutureFuel Corp. FF 5.560.91% 0.368 Mn
Boise Cascade, L.L.C. BCC 138.460.9% 0.282 Mn
Adtalem Global Education Inc. ATGE 47.630.89% 0.341 Mn
Lindsay Corporation LNN 117.400.89% 0.071 Mn
Martin Marietta Materials, Inc. MLM 597.070.89% 0.408 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 55.990.88% 0 Mn
Qwest Corporation CTV 2.280.88% 0.158 Mn
Carnival Corporation CUK 13.720.88% 1.784 Mn
Comfort Systems USA, Inc. FIX 311.400.88% 0.459 Mn
Ennis, Inc. EBF 19.670.87% 0.159 Mn
Eagle Point Credit Company Inc. ECCX 24.360.87% 0.003 Mn
SunCoke Energy, Inc. SXC 10.470.87% 1.028 Mn
Dine Brands Global, Inc. DIN 45.680.86% 0.325 Mn
SM Energy Company SM 50.440.86% 1.074 Mn
Spirit Aerosystems Holdings, Inc. SPR 31.810.86% 2.576 Mn
Emerald Expositions Events, Inc. EEX 5.900.85% 0.029 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.770.84% 0.013 Mn
McKesson Corporation MCK 539.940.84% 0.636 Mn
Ship Finance International Limited SFL 13.140.84% 0.454 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 32.550.84% 0.002 Mn
Vulcan Materials Company VMC 258.540.83% 0.656 Mn
Cameco Corporation CCJ 49.160.82% 2.031 Mn
Fluor Corporation FLR 40.630.82% 0.879 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 9.830.82% 0.457 Mn
Occidental Petroleum Corporation OXY 67.880.82% 5.317 Mn
Republic Services, Inc. RSG 193.560.82% 1.358 Mn
BJ's Wholesale Club Holdings, Inc. BJ 76.380.79% 1.968 Mn
Quanta Services, Inc. PWR 255.190.79% 0.604 Mn
Southwestern Energy Company SWN 7.650.79% 15.224 Mn
Ultrapar Participacoes S.A. UGP 5.080.79% 1.485 Mn
MFS Intermediate Income Trust MIN 2.590.78% 0.215 Mn
Mueller Industries, Inc. MLI 58.410.78% 1.152 Mn
United Microelectronics Corporation UMC 7.760.78% 12.05 Mn
TopBuild Corp. BLD 391.250.77% 0.239 Mn
Flex Lng Ltd FLNG 26.100.77% 0.173 Mn
First Trust FMY 11.750.77% 0.001 Mn
Watsco, Inc. WSO 444.000.77% 0.482 Mn
CoreSite Realty Corporation COR 239.760.76% 0.831 Mn
Leidos Holdings, Inc. LDOS 129.880.76% 0.703 Mn
Marathon Oil Corporation MRO 27.740.76% 5.755 Mn
Omnicom Group Inc. OMC 96.710.76% 2.095 Mn
Bank of Hawaii Corporation BOH 59.110.75% 0.344 Mn
Compania Cervecerias Unidas, S.A. CCU 12.030.75% 0.07 Mn
Toronto Dominion Bank (The) TD 59.110.75% 5.682 Mn
Cemex S.A.B. de C.V. CX 8.180.74% 10.528 Mn
Nextera Energy Inc. NEE-R 40.760.74% 0.271 Mn
Consolidated Edison Inc ED 94.110.73% 2.191 Mn
FTI Consulting, Inc. FCN 215.310.73% 0.535 Mn
Shinhan Financial Group Co Ltd SHG 31.850.73% 0.095 Mn
Alaska Air Group, Inc. ALK 44.550.72% 2.79 Mn
Novartis AG NVS 99.060.72% 2.421 Mn
Omega Healthcare Investors, Inc. OHI 30.900.72% 1.506 Mn
BP p.l.c. BP 39.620.71% 6.37 Mn
Goldman Sachs Dep Sh GS-D 22.560.71% 0.059 Mn
Simpson Manufacturing Company, Inc. SSD 170.820.71% 0.559 Mn
Bausch Health Companies Inc. BHC 8.620.7% 2.797 Mn
FirstEnergy Corp. FE 38.570.7% 3.29 Mn
Madison Square Garden Sports Corp MSGS 187.450.7% 0.119 Mn
City Office REIT Inc [Cio/Pa] CIO-A 17.400.69% 0.001 Mn
Ford Motor Company F 13.040.69% 86.944 Mn
Equus Total Return, Inc. EQS 1.480.68% 0.003 Mn
Frank's International N.V. FI 153.290.68% 3.05 Mn
Raytheon Technologies Corp RTX 101.710.68% 6.186 Mn
Teekay Corporation TK 7.350.68% 0.421 Mn
Enersys ENS 90.990.67% 0.252 Mn
Pampa Energia S.A. PAM 43.860.67% 0.343 Mn
Schlumberger N.V. SLB 49.440.67% 7.967 Mn
Targa Resources, Inc. TRGP 117.680.67% 1.381 Mn
Lufax Holding Ltd ADR LU 4.580.66% 3.349 Mn
Stoneridge, Inc. SRI 15.350.66% 0.147 Mn
Taro Pharmaceutical Industries Ltd. TARO 42.480.66% 0.029 Mn
XPO Logistics, Inc. XPO 118.250.66% 1.425 Mn
ZTO Express (Cayman) Inc. ZTO 21.210.66% 3.961 Mn
Magnolia Oil & Gas Corporation MGY 26.280.65% 1.488 Mn
Monmouth Real Estate Investment Corporation MNR 20.220.65% 0.047 Mn
Stantec Inc STN 81.500.65% 0.091 Mn
Alibaba Group Holding Limited BABA 75.110.64% 11.922 Mn
ConocoPhillips COP 130.110.64% 3.666 Mn
National Oilwell Varco, Inc. NOV 18.950.64% 4.033 Mn
Vista Outdoor Inc. VSTO 34.680.64% 0.461 Mn
Advanced Drainage Systems, Inc. WMS 161.340.64% 0.324 Mn
Select Energy Services, Inc. WTTR 9.420.64% 1.162 Mn
Cigna Corporation CI 354.510.63% 0.922 Mn
Digital Realty Trust, Inc. DLR 141.490.63% 1.887 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.930.62% 0.013 Mn
Pembina Pipeline Corp. PBA 35.710.62% 0.639 Mn
Southern Company (The) SO 74.370.62% 6.164 Mn
Yum China Holdings, Inc. YUMC 39.040.62% 2.372 Mn
Booz Allen Hamilton Holding Corporation BAH 145.270.61% 0.47 Mn
ENI S.p.A. E 32.790.61% 0.144 Mn
California Resources Corporation CRC 55.260.6% 0.342 Mn
Stifel Financial Corporation SFB 21.970.6% 0.011 Mn
Brady Corporation BRC 60.000.59% 0.256 Mn
Enerplus Corporation ERF 20.440.59% 1.542 Mn
Granite Construction Incorporated GVA 54.760.59% 0.196 Mn
Mayville Engineering Company Inc MEC 13.690.59% 0.09 Mn
Annaly Capital Management Inc NLY 18.690.59% 5.688 Mn
Tidewater Inc. TDW 93.220.59% 0.495 Mn
Ke Holdings Inc ADR BEKE 13.810.58% 8.63 Mn
Biglari Holdings Inc. BH 201.360.58% 0.001 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.210.58% 0.714 Mn
Koppers Holdings Inc. KOP 53.540.58% 0.155 Mn
AllianceBernstein Holding L.P. AB 33.710.57% 0.41 Mn
BWX Technologies, Inc. BWXT 94.690.57% 0.456 Mn
Colonial High Income Municipal Trust CXE 3.520.57% 0.145 Mn
Flotek Industries, Inc. FTK 3.500.57% 0.033 Mn
Goldman Dep Sh GS-C 23.000.57% 0.019 Mn
Keysight Technologies Inc. KEYS 147.430.57% 0.693 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F 26.500.57% 0.014 Mn
Walmart Inc. WMT 60.210.57% 19.263 Mn
Canadian Natural Resources Limited CNQ 77.340.56% 2.721 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.210.56% 1.359 Mn
Kimbell Royalty Partners KRP 16.040.56% 0.196 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.190.56% 0.021 Mn
PBF Energy Inc. PBF 57.500.56% 1.087 Mn
Palantir Technologies Inc Cl A PLTR 21.710.56% 26.227 Mn
Gap, Inc. (The) GPS 20.220.55% 5.921 Mn
Parker-Hannifin Corporation PH 549.380.55% 0.522 Mn
Sociedad Quimica y Minera S.A. SQM 43.510.55% 1.212 Mn
AutoNation, Inc. AN 160.380.54% 0.793 Mn
Royal Caribbean Cruises Ltd. RCL 137.470.54% 5.711 Mn
S&P Global Inc. SPGI 415.500.54% 2.419 Mn
American Homes 4 Rent AMH 35.760.53% 1.926 Mn
ONEOK, Inc. OKE 81.380.53% 2.076 Mn
Star Group, L.P. SGU 11.290.53% 0.04 Mn
United Parcel Service, Inc. UPS 147.390.53% 3.553 Mn
Grupo Supervielle S.A. SUPV 5.750.52% 1.259 Mn
Forestar Group Inc FOR 31.310.51% 0.338 Mn
Kenon Holdings Ltd. KEN 21.680.51% 0.006 Mn
NextEra Energy, Inc. NEE 66.900.51% 11.419 Mn
Texas Pacific Land Trust TPL 592.020.51% 0.049 Mn
Williams Companies, Inc. (The) WMB 39.450.51% 3.903 Mn
Compass Div Holdings [Codi/Pa] COD-A 24.240.5% 0.001 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.060.5% 0.008 Mn
Invitation Homes Inc. INVH 34.480.5% 2.653 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.070.5% 0.001 Mn
Rockwell Automation, Inc. ROK 276.950.5% 0.92 Mn
TransCanada Corporation TRP 36.090.5% 3.581 Mn
Lsb Industries Inc. LXU 8.130.49% 0.35 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 29.460.48% 0.142 Mn
Boston Scientific Corporation BSX 73.260.48% 8.172 Mn
Parsons Corp PSN 79.280.48% 0.475 Mn
UBS AG UBS 27.490.48% 2.515 Mn
Colgate-Palmolive Company CL 89.290.47% 6.364 Mn
OGE Energy Corp OGE 34.480.47% 1.942 Mn
Suburban Propane Partners, L.P. SPH 19.850.46% 0.138 Mn
Valspar Corp VAL 67.780.46% 0.555 Mn
Api Group Corp APG 37.680.45% 1.431 Mn
Bank America Dep G BML-G 22.350.45% 0.005 Mn
Eaton Vance Floating Rate Income Trust EFT 13.430.45% 0.146 Mn
Green Dot Corporation GDOT 9.020.45% 0.417 Mn
MDU Resources Group, Inc. MDU 24.800.45% 0.759 Mn
Murphy Oil Corporation MUR 46.430.45% 1.364 Mn
Ovintiv Inc OVV 53.140.45% 1.573 Mn
REX American Resources Corporation REX 56.220.45% 0.146 Mn
Telefonica SA TEF 4.420.45% 0.777 Mn
Tetra Technologies, Inc. TTI 4.470.45% 1.041 Mn
United Natural Foods, Inc. UNFI 8.860.45% 0.713 Mn
Edison International EIX 71.130.44% 2.164 Mn
Energy Transfer L.P. ET 15.940.44% 8.266 Mn
Matador Resources Company MTDR 65.580.44% 1.275 Mn
Ellington Financial Inc. EFC 11.600.43% 0.807 Mn
Global Ship Lease GSL-B 25.770.43% 0.01 Mn
Rogers Corporation ROG 109.540.43% 0.266 Mn
Suncor Energy Inc. SU 39.440.43% 3.226 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.280.43% 0.197 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.010.43% 0.484 Mn
Equity Residential EQR 64.880.42% 3.345 Mn
IRSA Inversiones Y Representaciones S.A. IRS 9.470.42% 0.075 Mn
Orion Engineered Carbons S.A OEC 23.630.42% 0.306 Mn
Adams Natural Resources Fund, Inc. PEO 23.630.42% 0.026 Mn
Royal Bank Of Canada RY 97.680.42% 0.649 Mn
VICI Properties Inc. VICI 28.550.42% 5.195 Mn
Vishay Precision Group, Inc. VPG 33.360.42% 0.041 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.320.41% 0.044 Mn
Dolby Laboratories DLB 79.910.41% 0.199 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.340.41% 0.006 Mn
Fortis Inc. FTS 39.320.41% 0.774 Mn
MFA Financial Inc MFA-B 19.820.41% 0.013 Mn
Pacific Gas & Electric Co. PCG 17.070.41% 16.436 Mn
DHI Group, Inc. DHX 2.490.4% 0.18 Mn
USA Compression Partners, LP USAC 24.850.4% 0.219 Mn
YPF Sociedad Anonima YPF 20.240.4% 2.101 Mn
American Equity Investment Life Holding Company AEL 56.210.39% 0.608 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.470.39% 0.005 Mn
Summit Midstream Partners, LP SMLP 28.020.39% 0.039 Mn
Woori Bank WF 30.560.39% 0.028 Mn
ING Group, N.V. ING 15.720.38% 2.768 Mn
Movado Group Inc. MOV 26.300.38% 0.225 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.490.37% 0.004 Mn
IDACORP, Inc. IDA 94.670.37% 0.436 Mn
Templeton Dragon Fund, Inc. TDF 8.090.37% 0.055 Mn
Global Ship Lease, Inc. GSL 22.470.36% 0.688 Mn
Sherwin-Williams Company (The) SHW 304.810.36% 2.005 Mn
The Azek Company Inc Cl A AZEK 45.560.35% 0.885 Mn
Badger Meter, Inc. BMI 183.780.35% 0.247 Mn
Universal Health Realty Income Trust UHT 34.160.35% 0.07 Mn
Curtiss-Wright Corporation CW 253.490.34% 0.141 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 41.300.34% 0.005 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.280.34% 0.017 Mn
NRG Energy, Inc. NRG 72.860.34% 1.809 Mn
TE Connectivity Ltd. TEL 140.480.34% 3.219 Mn
Unifi, Inc. UFI 5.820.34% 0.018 Mn
CMS Energy Corporation CMS 60.480.33% 5.007 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 8.990.33% 0.183 Mn
New York Community Bancorp, Inc. NYCB 3.070.33% 10.914 Mn
Eagle Materials Inc EXP 253.930.32% 0.209 Mn
Welltower Inc. WELL 94.000.32% 2.478 Mn
Air Lease Corporation AL 51.560.31% 0.665 Mn
Abercrombie & Fitch Company ANF 115.450.31% 0.943 Mn
Coca-Cola Company (The) KO 61.740.31% 19.049 Mn
China Fund, Inc. (The) CHN 10.150.3% 0.01 Mn
Allison Transmission Holdings, Inc. ALSN 80.260.29% 0.812 Mn
Babson Global Short Duration High Yield Fund BGH 14.030.29% 0.074 Mn
CBRE Group, Inc. CBRE 87.020.29% 1.63 Mn
HSBC Holdings plc HSBC 41.810.29% 1.766 Mn
Stifel Financial Corporation SF 78.510.29% 0.687 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D 25.110.28% 0.032 Mn
Compass Div Holdings [Codi/Pc] COD-C 25.000.28% 0.005 Mn
Newpark Resources, Inc. NR 7.280.28% 0.462 Mn
Macquarie First Trust Global MFD 7.370.27% 0.009 Mn
Pentair plc. PNR 79.200.27% 1.775 Mn
Cardinal Health, Inc. CAH 103.810.26% 1.643 Mn
First Trust New Opportunities MLP & Energy Fund FPL 7.750.26% 0.027 Mn
Marsh & McLennan Companies, Inc. MMC 201.470.26% 1.593 Mn
MPLX LP MPLX 41.880.26% 1.294 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.570.26% 0.07 Mn
The Travelers Companies, Inc. TRV 213.990.26% 1.323 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.080.25% 0.015 Mn
Broadridge Financial Solutions, Inc. BR 195.560.25% 0.257 Mn
Equifax, Inc. EFX 226.280.25% 1.194 Mn
Entertainment Ppty P EPR-E 27.600.25% 0.004 Mn
GoDaddy Inc. GDDY 124.140.25% 1.3 Mn
Group 1 Automotive, Inc. GPI 300.460.25% 0.275 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.800.25% 0.001 Mn
Atlas Corp [Atlas/Ph] ATC-H 24.580.24% 0.009 Mn
Customers Bancorp Inc. Prf CUB-F 25.290.24% 0.002 Mn
Cenovus Energy Inc CVE 21.280.24% 9.02 Mn
Hewlett Packard Enterprise Company HPE 16.970.24% 8.383 Mn
Realty Income Corporation O 53.800.24% 4.881 Mn
Trex Company, Inc. TREX 89.410.24% 0.488 Mn
Axos Financial, Inc. AX 52.940.23% 0.54 Mn
Navios Maritime Partners LP NMM 43.950.23% 0.194 Mn
Exxon Mobil Corporation XOM 121.330.23% 16.041 Mn
Civitas Solutions, Inc. CIVI 73.720.22% 1.223 Mn
Goldman Sachs Pfd GS-A 22.540.22% 0.048 Mn
WEC Energy Group, Inc. WEC 82.810.22% 1.565 Mn
Brunswick Corp [Bc/Pb] BC-B 24.360.21% 0.011 Mn
Dynex Capital Inc DX-C 24.230.21% 0.007 Mn
Fortive Corporation FTV 76.210.21% 2.374 Mn
Gabelli Utility Trust GUT-C 23.850.21% 0.001 Mn
Northwest Natural Holding Company NWN 38.660.21% 0.211 Mn
Sce Trust IV SCE-J 23.360.21% 0.031 Mn
UDR, Inc. UDR 37.970.21% 2.4 Mn
Macro Bank Inc. BMA 49.080.2% 0.321 Mn
Canadian Pacific Railway Limited CP 82.090.2% 3.212 Mn
First Trust MLP and Energy Income Fund FEI 9.810.2% 0.048 Mn
Ryder System, Inc. R 122.430.2% 0.492 Mn
Banco Santander, S.A. SAN 5.060.2% 4.969 Mn
Tfi International Inc TFII 140.740.2% 0.375 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 20.300.2% 0.184 Mn
Cementos Pacasmayo S.A.A. CPAC 5.250.19% 0.003 Mn
Masco Corporation MAS 69.870.19% 2.811 Mn
Marathon Petroleum Corporation MPC 199.510.19% 1.295 Mn
Safe Bulkers Inc. SB-D 25.800.19% 0.008 Mn
Tenaris S.A. TS 37.390.19% 3.18 Mn
Arrow Electronics, Inc. ARW 127.810.18% 0.284 Mn
Brown & Brown, Inc. BRO 82.280.18% 1.609 Mn
Cars.com Inc. CARS 16.890.18% 0.948 Mn
Penske Automotive Group, Inc. PAG 153.450.18% 0.176 Mn
Westlake Chemical Partners LP WLKP 21.980.18% 0.022 Mn
Air Products and Chemicals, Inc. APD 235.080.17% 1.038 Mn
Genworth Financial Inc GNW 6.010.17% 3.142 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.950.17% 0.265 Mn
Aegon NV AEG 6.130.16% 2.643 Mn
American Water Works AWK 121.550.16% 1.404 Mn
Prologis, Inc. PLD 103.350.16% 3.799 Mn
Howmet Aerospace Inc HWM 64.800.15% 2.28 Mn
J P Morgan Chase & Co JPM 193.370.15% 9.802 Mn
American Realty Investors, Inc. ARL 13.850.14% 0.021 Mn
Associated Banc-Corp ASB 21.370.14% 1.786 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 41.610.14% 0.01 Mn
Jacobs Engineering Group Inc J 144.180.14% 0.283 Mn
Materion Corporation MTRN 118.630.14% 0.096 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 23.540.13% 0 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 15.900.13% 0.048 Mn
Perrigo Company PRGO 31.270.13% 1.084 Mn
Standex International Corporation SXI 171.600.13% 0.06 Mn
Federal Agricultural Mortgage AGM-C 25.080.12% 0 Mn
Aberdeen Standard Global Infrastructure ASGI 17.330.12% 0.06 Mn
AptarGroup, Inc. ATR 140.180.12% 0.694 Mn
Bain Capital Specialty Finance, Inc. BCSF 16.340.12% 0.931 Mn
BlackRock Science and Technology Trust BST 34.090.12% 0.048 Mn
GlaxoSmithKline PLC GSK 40.910.12% 3.462 Mn
HDFC Bank Limited HDB 58.330.12% 1.687 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.250.12% 0.104 Mn
Synnex Corporation SNX 117.380.12% 0.443 Mn
TELUS Corporation TU 16.100.12% 2.017 Mn
BlackRock Resources BCX 9.140.11% 0.109 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.870.11% 0.026 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.840.11% 0.562 Mn
Masonite International Corporation DOOR 131.750.11% 0.998 Mn
Envestnet, Inc ENV 62.360.11% 0.408 Mn
HP Inc. HPQ 28.130.11% 5.033 Mn
Seritage Growth Properties SRG 9.440.11% 0.215 Mn
Herc Holdings Inc. HRI 153.920.1% 0.25 Mn
CTS Corporation CTS 45.680.09% 0.127 Mn
Danaos Corporation DAC 73.980.09% 0.039 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.810.09% 0.001 Mn
Myers Industries, Inc. MYE 22.030.09% 0.187 Mn
Stryker Corporation SYK 337.150.09% 1.615 Mn
Aercap Holdings N.V. AER 85.180.08% 1.779 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.110.08% 0.059 Mn
Madison Square Garden Entertainment Corp MSGE 39.490.08% 0.378 Mn
ArcelorMittal MT 25.220.08% 1.469 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.400.08% 0.01 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 25.120.08% 0.001 Mn
Valero Energy Corporation VLO 167.130.08% 3.299 Mn
W.R. Berkley Corporation WRB 77.910.08% 1.869 Mn
Essential Utilities Inc WTRG 36.570.08% 1.128 Mn
Ameren Corporation AEE 74.760.07% 1.106 Mn
Bally's Corp BALY 14.000.07% 0.366 Mn
Banc of California, Inc. BANC 14.100.07% 3.183 Mn
Duke Energy Corporation DUK 99.030.07% 2.541 Mn
Tanger Factory Outlet Centers, Inc. SKT 28.670.07% 0.819 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 15.160.07% 0.005 Mn
Arthur J. Gallagher & Co. AJG 236.950.06% 0.88 Mn
Constellation Brands Inc STZ 261.710.06% 0.758 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.390.05% 0.012 Mn
Brixmor Property Group Inc. BRX 21.770.05% 2.192 Mn
Banco Santander Chile BSAC 18.240.05% 0.24 Mn
Fair Isaac Corporation FICO 1193.660.05% 0.219 Mn
Genco Shipping & Trading Limited GNK 21.230.05% 0.519 Mn
Huntington Ingalls Industries, Inc. HII 275.980.05% 0.336 Mn
MGIC Investment Corporation MTG 20.360.05% 1.938 Mn
PIMCO Dynamic Income Fund PDI 18.870.05% 0.947 Mn
SK Telecom Co., Ltd. SKM 20.500.05% 0.226 Mn
Utz Brands Inc UTZ 18.750.05% 0.749 Mn
Visa Inc. V 275.160.05% 8.065 Mn
Great Ajax Corp. AJXA 25.000.04% 0.073 Mn
Allstate Corporation (The) ALL 172.340.04% 1.161 Mn
Customers Bancorp Inc CUB-E 25.350.04% 0.005 Mn
First Horizon National Corp ADR FHN-D 24.980.04% 0.058 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 23.800.04% 0.006 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 22.470.04% 0.004 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.390.04% 0.018 Mn
Nustar Energy LP [Ns/Pa] NS-A 25.510.04% 0.037 Mn
Nustar Energy LP [Ns/Pb] NS-B 25.490.04% 0.137 Mn
Nustar Energy LP [Ns/Pc] NS-C 25.520.04% 0.019 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 23.360.04% 0 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 25.120.04% 0.002 Mn
Bristow Group Inc VTOL 26.120.04% 0.095 Mn
New York Community Bancorp Inc NYC-U 30.510.03% 0.011 Mn
Reinsurance Group of America, Incorporated RGA 191.060.03% 0.355 Mn
Commercial Metals Company CMC 53.710.02% 0.763 Mn
DaVita Inc. DVA 132.770.02% 0.519 Mn
First Industrial Realty Trust, Inc. FR 46.040.02% 1.378 Mn
SPX Corporation SPXC 119.900.02% 0.218 Mn
Prestige Consumer Healthcare Inc. PBH 70.140.01% 0.174 Mn

All falling stocks

Company Closing ChangeVolume
Harley-Davidson, Inc. HOG 33.23-15.75% 10.619 Mn
Gorman-Rupp Company (The) GRC 31.45-13.74% 0.255 Mn
Concord Medical Services Holdings Limited CCM 0.50-12.28% 0.008 Mn
C O N M E D Cp CNMD 61.90-11.58% 2.611 Mn
AZZ Inc. AZZ 73.24-11.15% 0.684 Mn
Emergent Biosolutions, Inc. EBS 1.95-10.55% 1.093 Mn
WNS (Holdings) Limited WNS 42.00-10.37% 1.949 Mn
Whirlpool Corporation WHR 94.97-10.13% 6.753 Mn
Integer Holdings Corporation ITGR 111.15-9.83% 1.607 Mn
Textron Inc. TXT 84.90-9.69% 5.138 Mn
NewMarket Corporation NEU 533.59-8.51% 0.097 Mn
Bristol-Myers Squibb Company BMY 44.70-8.51% 45.069 Mn
International Business Machines Corporation IBM 168.91-8.25% 16.702 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.00-8.05% 0 Mn
Hanesbrands Inc. HBI 4.47-8.02% 6.551 Mn
WEX Inc. WEX 215.03-7.84% 0.762 Mn
Orion Group Holdings, Inc. ORN 7.34-7.79% 1.126 Mn
Camping World Holdings, Inc. CWH 21.05-7.43% 1.555 Mn
Chemed Corp. CHE 573.34-7.22% 0.261 Mn
Brunswick Corporation BC 80.00-7.12% 1.799 Mn
Nevro Corp. NVRO 11.62-7.11% 0.346 Mn
Adc Therapeutics Sa ADCT 4.44-7.11% 0.297 Mn
Ashford Hospitality Trust Inc AHT 1.18-7.09% 0.792 Mn
RPC, Inc. RES 7.36-7.07% 4.7 Mn
Caterpillar, Inc. CAT 338.00-7.02% 6.46 Mn
Southwest Airlines Company LUV 27.26-6.96% 36.945 Mn
Graco Inc. GGG 83.13-6.96% 1.665 Mn
Quantumscape Corp QS 5.10-6.93% 12.287 Mn
Moelis & Company MC 50.26-6.91% 1.759 Mn
Reliance Steel & Aluminum Co. RS 292.13-6.83% 0.92 Mn
Phreesia Inc PHR 20.46-6.75% 0.599 Mn
PennyMac Financial Services, Inc. PFSI 86.20-6.38% 1.085 Mn
Sunnova Energy International Inc NOVA 3.68-6.36% 7.228 Mn
Centurylink LUMN 1.21-6.2% 12.247 Mn
First American Corporation (The) FAF 54.27-6.07% 1.672 Mn
Rayonier Advanced Materials Inc. RYAM 3.88-5.83% 0.559 Mn
MarineMax, Inc. HZO 25.60-5.81% 1.509 Mn
Babcock BW 1.00-5.66% 1.169 Mn
Aspen Aerogels, Inc. ASPN 15.71-5.59% 0.631 Mn
Deckers Outdoor Corporation DECK 806.50-5.31% 0.486 Mn
Cullen/Frost Bankers, Inc. CFR 110.73-5.23% 1.048 Mn
Nabors Industries Ltd. NBR 76.24-4.85% 0.556 Mn
Charles River Laboratories International, Inc. CRL 227.81-4.85% 0.763 Mn
A.O Smith Corporation AOS 82.82-4.8% 2.381 Mn
Helmerich & Payne, Inc. HP 40.44-4.69% 2.511 Mn
Hecla Mining Pfd B HL-B 51.00-4.66% 0.001 Mn
Century Communities, Inc. CCS 78.32-4.65% 0.569 Mn
Laboratory Corporation of America Holdings LH 198.35-4.61% 2.098 Mn
Avanos Medical, Inc. AVNS 17.85-4.6% 0.231 Mn
West Pharmaceutical Services, Inc. WST 368.18-4.55% 0.742 Mn
Mesa Royalty Trust MTR 9.43-4.55% 0.02 Mn
Arcus Biosciences, Inc. RCUS 14.73-4.54% 0.475 Mn
Hudson Pacific Properties, Inc. HPP 5.68-4.54% 3.003 Mn
Glatfelter GLT 1.48-4.52% 0.252 Mn
Raymond James Financial, Inc. RJF 121.95-4.38% 2.902 Mn
Braemar Hotels & Resorts Inc. BHR 2.63-4.36% 0.159 Mn
HUYA Inc. HUYA 4.41-4.34% 0.789 Mn
Dynagas LNG Partners LP DLNG 3.40-4.23% 0.062 Mn
Donnelley Financial Solutions, Inc. DFIN 62.26-4.22% 0.194 Mn
Gray Television, Inc. GTN 5.77-4.15% 0.74 Mn
Molina Healthcare Inc MOH 352.30-4.11% 0.916 Mn
Foot Locker, Inc. FL 21.93-4.11% 2.6 Mn
TEGNA Inc. GCI 2.58-4.09% 0.527 Mn
Park Electrochemical Corporation PKE 14.65-4.06% 0.04 Mn
ServiceNow, Inc. NOW 716.25-4.03% 3.387 Mn
TrueBlue, Inc. TBI 10.55-4% 0.277 Mn
Ocwen Financial Corporation OCN 24.23-3.96% 0.025 Mn
Eastman Kodak Company KODK 4.40-3.93% 0.644 Mn
Globe Life Inc GL 75.54-3.89% 4.168 Mn
Clipper Realty Inc. CLPR 3.97-3.87% 0.047 Mn
Cable One, Inc. CABO 387.39-3.87% 0.143 Mn
Pebblebrook Hotel Trust PEB 15.00-3.85% 3.494 Mn
Pfizer, Inc. PFE 25.26-3.84% 47.661 Mn
Applied Industrial Technologies, Inc. AIT 178.94-3.84% 0.557 Mn
Compass Diversified Holdings CODI 22.33-3.83% 0.27 Mn
Spirit Airlines, Inc. SAVE 3.54-3.8% 5.312 Mn
MBIA, Inc. MBI 6.33-3.8% 0.373 Mn
Sequans Communications S.A. SQNS 0.51-3.77% 0.163 Mn
Azul S.A. AZUL 5.38-3.76% 3.441 Mn
Wayfair Inc. W 50.95-3.72% 3.949 Mn
TPG RE Finance Trust, Inc. TRTX 7.55-3.7% 0.43 Mn
Arbor Realty Trust ABR 12.54-3.69% 3.784 Mn
Mednax, Inc MD 8.90-3.68% 0.425 Mn
Hecla Mining Company HL 5.05-3.63% 21.962 Mn
Highland Global Allocation Fund HGLB 6.91-3.63% 0.272 Mn
Transcontinental Realty Investors, Inc. TCI 29.20-3.6% 0.019 Mn
CBIZ, Inc. CBZ 75.53-3.57% 0.698 Mn
Hawaiian Electric Industries, Inc. HE 10.50-3.49% 3.52 Mn
Herbalife Nutrition Ltd. HLF 8.88-3.48% 1.15 Mn
Mediaalpha Inc Cl A MAX 18.41-3.46% 0.212 Mn
BHP Group Limited BHP 57.21-3.43% 3.97 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.82-3.41% 0.021 Mn
John Hancock Pfd Income Fund II HPF 16.31-3.38% 0.143 Mn
RH RH 243.37-3.37% 0.787 Mn
Genpact Limited G 30.69-3.37% 3.688 Mn
Shift4 Payments Inc FOUR 58.94-3.36% 1.909 Mn
Fastly Inc FSLY 12.40-3.35% 4.05 Mn
ASGN Incorporated ASGN 98.72-3.32% 0.556 Mn
Safehold Inc. SAFE 18.39-3.31% 0.235 Mn
Telephone and Data Systems, Inc. TDS 15.54-3.3% 0.903 Mn
Capital Trust, Inc. BXMT 17.65-3.29% 4.054 Mn
Toyota Motor Corp Ltd Ord TM 225.36-3.23% 0.319 Mn
Winnebago Industries, Inc. WGO 62.51-3.21% 0.556 Mn
Korn Ferry KFY 60.64-3.21% 0.484 Mn
Evolent Health, Inc EVH 28.32-3.21% 0.856 Mn
EPAM Systems, Inc. EPAM 237.13-3.21% 1.491 Mn
Summit Hotel Properties, Inc. INN 6.07-3.19% 0.91 Mn
Studio City International Holdings Limited MSC 7.00-3.18% 0.003 Mn
U.S. Physical Therapy, Inc. USPH 100.38-3.15% 0.063 Mn
DXC Technology Company DXC 20.37-3.14% 1.268 Mn
BlackBerry Limited BB 2.78-3.14% 3.934 Mn
Selectquote Inc SLQT 1.55-3.13% 0.293 Mn
Canada Goose Holdings Inc. GOOS 11.14-3.13% 0.405 Mn
Employers Holdings Inc EIG 43.51-3.1% 0.277 Mn
Endava plc DAVA 29.10-3% 0.356 Mn
Kennametal Inc. KMT 23.76-2.98% 0.866 Mn
Sasol Ltd. SSL 6.86-2.97% 1.481 Mn
Philip Morris International Inc PM 96.09-2.96% 7.418 Mn
Brookfield Business Partners L.P. BBU 19.00-2.96% 0.006 Mn
Teladoc Health, Inc. TDOC 13.33-2.91% 6.876 Mn
Assetmark Financial Holdings Inc AMK 33.89-2.89% 3.899 Mn
Hamilton Beach Brands Holding Company HBB 21.21-2.88% 0.043 Mn
V.F. Corporation VFC 12.62-2.85% 5.999 Mn
IQVIA Holdings, Inc. IQV 233.98-2.85% 1.061 Mn
J.M. Smucker Company (The) SJM 115.18-2.84% 1.445 Mn
Knight Transportation, Inc. KNX 47.14-2.82% 4.028 Mn
TD Ameritrade Holding Corp AMTD 1.72-2.82% 0.029 Mn
Great Ajax Corp. AJX 3.44-2.82% 0.052 Mn
Thor Industries, Inc. THO 100.75-2.81% 0.516 Mn
Smith & Nephew SNATS, Inc. SNN 23.88-2.81% 1.166 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.84-2.81% 0.479 Mn
Kemper Corporation KMPR 58.71-2.8% 0.505 Mn
Rock-Tenn Company RKT 12.20-2.79% 2.385 Mn
Carriage Services, Inc. CSV 24.71-2.79% 0.06 Mn
Orchid Island Capital, Inc. ORC 8.39-2.78% 1.115 Mn
LightInTheBox Holding Co., Ltd. LITB 0.70-2.78% 0.01 Mn
AdvanSix Inc. ASIX 25.90-2.78% 0.085 Mn
ARMOUR Residential REIT, Inc. ARR 18.21-2.78% 1.643 Mn
Artisan Partners Asset Management Inc. APAM 41.04-2.75% 0.581 Mn
PlayAGS, Inc. AGS 8.48-2.75% 0.147 Mn
Park Hotels & Resorts Inc. PK 16.33-2.74% 1.308 Mn
Lightspeed Pos Inc LSPD 13.22-2.72% 0.641 Mn
RE/MAX Holdings, Inc. RMAX 7.21-2.7% 0.2 Mn
Pagerduty Inc PD 20.20-2.7% 1.038 Mn
H&R Block, Inc. HRB 46.64-2.69% 1.321 Mn
Xenia Hotels & Resorts, Inc. XHR 14.14-2.68% 0.613 Mn
Banco Santander Brasil SA BSBR 5.13-2.66% 0.463 Mn
Fresenius Medical Care Corporation FMS 20.21-2.65% 0.392 Mn
International Paper Company IP 33.52-2.64% 12.003 Mn
Prudential Public Limited Company PUK 18.15-2.63% 1.162 Mn
La-Z-Boy Incorporated LZB 33.15-2.61% 0.433 Mn
Discover Financial Services DFS 125.67-2.6% 1.449 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.75-2.6% 0.001 Mn
Everi Holdings Inc. EVRI 8.35-2.57% 0.783 Mn
Jefferies Financial Group Inc. JEF 43.46-2.56% 0.952 Mn
Empire State Realty Trust, Inc. ESRT 9.12-2.56% 1.858 Mn
Chatham Lodging Trust (REIT) CLDT 9.14-2.56% 0.213 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.51-2.55% 0.137 Mn
National Steel Company SID 2.71-2.52% 2.959 Mn
Permian Basin Royalty Trust PBT 12.01-2.52% 0.267 Mn
Verifone Systems PAY 20.10-2.52% 0.148 Mn
Acushnet Holdings Corp. GOLF 61.57-2.52% 0.756 Mn
VALE S.A. VALE 12.06-2.51% 32.971 Mn
Owens & Minor, Inc. OMI 24.12-2.51% 0.49 Mn
Praxair PX 7.40-2.5% 1.089 Mn
Keycorp [Key/Pj] KEY-J 20.31-2.5% 0.024 Mn
Borr Drilling Ltd BORR 5.45-2.5% 1.524 Mn
Oil-Dri Corporation Of America ODC 67.70-2.49% 0.011 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.02-2.48% 0.106 Mn
Granite Point Mortgage Trust Inc. GPMT 4.33-2.48% 0.228 Mn
Piedmont Office Realty Trust, Inc. PDM 6.72-2.47% 0.688 Mn
AXA Equitable Holdings, Inc. EQH 37.13-2.47% 3.226 Mn
BorgWarner Inc. BWA 32.82-2.47% 1.611 Mn
Alta Equipment Group Inc ALTG 11.44-2.47% 0.152 Mn
Titan International, Inc. TWI 11.51-2.46% 0.305 Mn
RLJ Lodging Trust RLJ 11.10-2.46% 1.195 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.50-2.46% 0.003 Mn
Standard Motor Products, Inc. SMP 32.28-2.45% 0.136 Mn
SL Green Realty Corp SLG 50.88-2.45% 1.161 Mn
LCI Industries LCII 106.74-2.45% 0.2 Mn
Kohl's Corporation KSS 24.28-2.45% 5.249 Mn
Brandywine Realty Trust BDN 4.40-2.44% 1.564 Mn
Healthcare Realty Trust Incorporated HR 14.03-2.43% 4.021 Mn
GrafTech International Ltd. EAF 1.61-2.42% 4.677 Mn
Lincoln National Corporation LNC 27.96-2.41% 1.287 Mn
HubSpot, Inc. HUBS 636.10-2.4% 0.497 Mn
Asana Inc Cl A ASAN 14.62-2.4% 1.254 Mn
Coty Inc. COTY 11.42-2.39% 2.853 Mn
Advance Auto Parts Inc AAP 74.71-2.38% 1.434 Mn
Viad Corp VVI 34.62-2.37% 0.083 Mn
Voya Financial, Inc. VOYA 67.94-2.37% 1.633 Mn
Shopify Inc. SHOP 70.55-2.37% 6.77 Mn
Federated Investors FHI 34.15-2.37% 1.109 Mn
Under Armour, Inc. UAA 6.69-2.34% 3.463 Mn
Treehouse Foods, Inc. THS 35.90-2.31% 0.436 Mn
Lions Gate Entertainment Corporation LGF.B 9.72-2.31% 0.662 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.38-2.31% 0.096 Mn
Ares Commercial Real Estate Corporation ACRE 6.77-2.31% 0.669 Mn
ProAssurance Corporation PRA 13.65-2.29% 0.43 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.85-2.28% 0.857 Mn
Sunstone Hotel Investors, Inc. SHO 10.29-2.28% 1.025 Mn
Essential Properties Realty Trust, Inc. EPRT 25.73-2.28% 2.078 Mn
Globant S.A. GLOB 179.14-2.27% 0.309 Mn
Polaris Industries Inc. PII 83.28-2.26% 2.506 Mn
Container Store (The) TCS 0.87-2.25% 0.062 Mn
Provident Financial Services, Inc PFS 15.20-2.25% 0.996 Mn
Lions Gate Entertainment Corporation LGF.A 10.42-2.25% 0.491 Mn
KKR Real Estate Finance Trust Inc. KREF 9.56-2.25% 0.846 Mn
Cato Corporation (The) CATO 4.77-2.25% 0.065 Mn
Haverty Furniture Companies, Inc. HVT 31.82-2.24% 0.08 Mn
Brink's Company (The) BCO 87.13-2.24% 0.198 Mn
Alamo Group, Inc. ALG 199.63-2.24% 0.117 Mn
Levi Strauss & CO Cl A LEVI 21.09-2.23% 1.925 Mn
Global Payments Inc. GPN 124.63-2.23% 1.197 Mn
Sce Trust Vi [Sce/Pl] SCE-L 19.34-2.22% 0.019 Mn
LG Display Co., Ltd. LPL 3.96-2.22% 0.164 Mn
Jumia Technologies Ag ADR JMIA 4.40-2.22% 1.467 Mn
Western Union Company (The) WU 13.29-2.21% 7.68 Mn
Noah Holdings Ltd. NOAH 11.92-2.21% 0.163 Mn
Kadant Inc KAI 279.58-2.21% 0.059 Mn
Honda Motor Company, Ltd. HMC 33.65-2.21% 1.147 Mn
W.R. Berkley Corporation 4.25% WRB-G 18.79-2.19% 0.004 Mn
Intercorp Financial Services Inc IFS 21.48-2.19% 0.064 Mn
National Bank Holdings Corporation NBHC 33.65-2.18% 0.194 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.34-2.16% 0.002 Mn
Israel Chemicals Shs ICL 4.56-2.15% 0.516 Mn
Manitowoc Company, Inc. (The) MTW 12.79-2.14% 0.181 Mn
KeyCorp KEY 14.61-2.14% 16.788 Mn
BanColombia S.A. CIB 31.39-2.12% 0.242 Mn
ASE Technology Holding Co., Ltd. ASX 10.15-2.12% 6.543 Mn
Watts Water Technologies, Inc. WTS 201.42-2.11% 0.208 Mn
Teleflex Incorporated TFX 206.71-2.11% 0.345 Mn
Truist Financial Corp TFC 37.97-2.11% 7.242 Mn
Southern Company Series 2020C 4.20% SOJE 19.46-2.11% 0.071 Mn
Oshkosh Corporation OSK 118.69-2.11% 1.205 Mn
Metropolitan Bank Holding Corp. MCB 41.36-2.11% 0.118 Mn
Devry Inc DV 30.14-2.11% 1.579 Mn
Worthington Industries, Inc. WOR 57.61-2.09% 0.277 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.43-2.09% 1.064 Mn
Stewart Information Services Corporation STC 61.64-2.08% 0.319 Mn
Prog Hldgs Inc PRG 34.92-2.08% 0.463 Mn
LendingClub Corporation LC 8.02-2.08% 0.598 Mn
Globus Medical, Inc. GMED 50.37-2.08% 0.613 Mn
Dana Incorporated DAN 12.24-2.08% 0.966 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 11.75-2.08% 0.003 Mn
Marriot Vacations Worldwide Corporation VAC 101.03-2.07% 0.229 Mn
Kronos Worldwide Inc KRO 11.36-2.07% 0.154 Mn
Boston Beer Company, Inc. (The) SAM 287.27-2.06% 0.214 Mn
Walker & Dunlop, Inc. WD 92.12-2.04% 0.147 Mn
Stepan Company SCL 83.17-2.03% 0.066 Mn
Macy's Inc M 18.35-2.03% 3.743 Mn
Elanco Animal Health Incorporated ELAN 13.04-2.03% 3.723 Mn
Comp En De Mn Cemig ADS CIG 2.41-2.03% 1.463 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.32-2.03% 0.004 Mn
Kosmos Energy Ltd. KOS 5.83-2.02% 3.725 Mn
Eaton Vance Enhance Equity Income Fund EOI 17.44-2.02% 0.111 Mn
American Financial Group Inc 5.625% AFGD 22.82-2.02% 0.003 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 25.42-2% 0.711 Mn
Fiverr International Ltd FVRR 20.05-2% 0.59 Mn
Asbury Automotive Group Inc ABG 217.12-2% 0.322 Mn
Public Storage PSA-P 17.76-1.99% 0.02 Mn
PROS Holdings, Inc. PRO 33.93-1.99% 0.334 Mn
Planet Fitness, Inc. PLNT 59.88-1.98% 1.799 Mn
Panhandle Royalty Company PHX 3.46-1.98% 0.057 Mn
Under Armour, Inc. UA 6.48-1.97% 2.101 Mn
Gerdau S.A. GGB 3.49-1.97% 16.358 Mn
Vince Holding Corp. VNCE 2.50-1.96% 0.004 Mn
AG Mortgage Investment Trust, Inc. MITT 5.51-1.96% 0.089 Mn
KKR & Co. Inc. KKR 94.87-1.96% 4.945 Mn
John Hancock Preferred Income Fund HPI 16.02-1.96% 0.052 Mn
Alexandria Real Estate Equities, Inc. ARE 117.30-1.96% 1.383 Mn
Kingsway Financial Services, Inc. KFS 8.53-1.95% 0.036 Mn
Capital One Financial Corporation COF 145.97-1.95% 3.758 Mn
Hess Midstream Partners LP HESM 34.94-1.94% 1.52 Mn
Energizer Holdings, Inc. EPC 37.49-1.94% 0.291 Mn
CAE Inc CAE 18.75-1.94% 0.65 Mn
Ferrari N.V. RACE 412.21-1.93% 0.51 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.12-1.93% 0.165 Mn
Dynex Capital, Inc. DX 11.66-1.93% 1.313 Mn
Celestica, Inc. CLS 43.25-1.93% 4.363 Mn
Assurant, Inc. AIZ 173.64-1.93% 0.315 Mn
Douglas Emmett, Inc. DEI 13.31-1.92% 1.919 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.88-1.9% 0.023 Mn
Citizens, Inc. CIA 2.06-1.9% 0.064 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.27-1.88% 0.012 Mn
Revolve Group Inc RVLV 19.43-1.87% 0.619 Mn
BankUnited, Inc. BKU 27.26-1.87% 0.949 Mn
Ormat Technologies, Inc. ORA 63.78-1.86% 0.463 Mn
India Fund, Inc. (The) IFN 17.94-1.86% 0.1 Mn
Geo Group Inc (The) GEO 14.79-1.86% 2.288 Mn
Diebold Nixdorf Incorporated DBD 32.32-1.85% 0.105 Mn
Source Capital, Inc. SOR 41.02-1.84% 0.019 Mn
Royce Global Value Trust, Inc. RGT 10.11-1.84% 0.009 Mn
PVH Corp. PVH 110.79-1.84% 0.767 Mn
Public Storage PSA-M 18.18-1.84% 0.002 Mn
Nu Skin Enterprises, Inc. NUS 12.24-1.84% 0.471 Mn
Genesis Energy, L.P. GEL 12.28-1.84% 0.284 Mn
H. B. Fuller Company FUL 73.68-1.84% 0.255 Mn
Danaher Corporation DHR 245.80-1.84% 2.944 Mn
Brown Forman Corporation BF.B 48.11-1.84% 1.689 Mn
Gates Industrial Corporation plc GTES 17.45-1.8% 1.678 Mn
Southern Company Series 2020A 4.95% Junior SOJD 22.07-1.78% 0.101 Mn
Aptiv PLC APTV 70.13-1.78% 1.619 Mn
SolarWinds Corporation SWI 11.09-1.77% 0.286 Mn
Keycorp [Key/Pi] KEY-I 22.75-1.77% 0.02 Mn
Genesco Inc. GCO 26.08-1.77% 0.088 Mn
Capital One Financial Corp COF-K 18.34-1.77% 0.003 Mn
Clearwater Paper Corporation CLW 39.95-1.77% 0.13 Mn
Apple Hospitality REIT, Inc. APLE 15.00-1.77% 1.814 Mn
Autoliv, Inc. ALV 115.85-1.77% 0.855 Mn
United States Cellular Corp 6.250% Senior UZD 19.02-1.76% 0.04 Mn
Piper Jaffray Companies PIPR 192.03-1.76% 0.101 Mn
Granite Real Estate Inc. GRP.U 50.31-1.76% 0.109 Mn
CubeSmart CUBE 41.38-1.76% 1.243 Mn
M/I Homes, Inc. MHO 120.29-1.74% 0.396 Mn
The Central and Eastern Europe Fund, Inc. CEE 9.58-1.74% 0.009 Mn
Accel Entertainment Inc ACEL 11.30-1.74% 0.255 Mn
John Bean Technologies Corporation JBT 88.61-1.73% 0.341 Mn
Gfl Environmental Inc GFL 32.29-1.73% 1.258 Mn
Wabash National Corporation WNC 24.00-1.72% 0.754 Mn
Sprint Corporation S 21.20-1.72% 2.312 Mn
Multiplan Corp MPLN 0.57-1.72% 1.995 Mn
Keycorp [Key/Pk] KEY-K 20.57-1.72% 0.023 Mn
Enova International, Inc. ENVA 62.45-1.72% 0.425 Mn
Baxter International Inc. BAX 40.23-1.71% 3.568 Mn
National Storage Affiliates Trust NSA 35.17-1.7% 0.406 Mn
Orix Corp Ads IX 102.49-1.7% 0.011 Mn
Highland Floating Rate Opportunities Fund HFRO 6.37-1.7% 0.166 Mn
Georgia Power Company GPJA 22.54-1.7% 0.009 Mn
Zuora, Inc. ZUO 9.86-1.69% 1.454 Mn
W&T Offshore, Inc. WTI 2.33-1.69% 2.452 Mn
Nomura Holdings Inc ADR NMR 5.81-1.69% 1.579 Mn
CGI Inc. GIB 103.14-1.68% 0.18 Mn
Allstate Corp [All/Pi] ALL-I 21.12-1.68% 0.012 Mn
Square, Inc. SQ 72.79-1.67% 5.296 Mn
Depositary Shares Each Represe PSA-R 17.66-1.67% 0.01 Mn
NGL ENERGY PARTNERS LP NGL 5.89-1.67% 0.367 Mn
Mercury General Corporation MCY 54.30-1.67% 0.276 Mn
Capri Holdings Limited CPRI 34.81-1.67% 2.465 Mn
Proto Labs, Inc. PRLB 31.42-1.66% 0.108 Mn
Macerich Company (The) MAC 15.38-1.66% 1.239 Mn
Brookfield Renewable Partners L.P. BEP 21.30-1.66% 0.806 Mn
Q2 Holdings, Inc. QTWO 52.89-1.65% 0.324 Mn
Public Storage PSA-Q 17.31-1.65% 0.008 Mn
Maiden Holdings, Ltd. MHLA 16.13-1.65% 0.002 Mn
Arcos Dorados Holdings Inc. ARCO 10.75-1.65% 0.565 Mn
Federal Agricultural Mortgage Corporation AGM.A 149.31-1.65% 0 Mn
CNO Financial Group, Inc. CNO 26.45-1.64% 0.492 Mn
Bunge Limited BG 104.06-1.64% 1.997 Mn
AMN Healthcare Services Inc AMN 56.25-1.64% 0.603 Mn
United States Cellular Corporation USM 36.17-1.63% 0.183 Mn
Renesola Ltd. SOL 1.81-1.63% 0.358 Mn
Gray Television, Inc. GTN.A 8.43-1.63% 0 Mn
Byline Bancorp, Inc. BY 21.08-1.63% 0.088 Mn
Ares Management Corporation ARES 133.73-1.63% 0.735 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 22.42-1.62% 0.098 Mn
Entergy New Orleans, LLC ENJ 21.32-1.62% 0.002 Mn
Aberdeen Global Premier Properties Fund AWP 3.65-1.62% 0.242 Mn
Intrawest Resorts Holdings Inc SNOW 152.50-1.61% 3.965 Mn
Itau Unibanco Banco Holding SA ITUB 6.11-1.61% 14.143 Mn
Estee Lauder Companies, Inc. (The) EL 144.99-1.61% 2.969 Mn
Tapestry, Inc. TPR 39.39-1.6% 4.311 Mn
Stanley Black & Decker, Inc. SWK 88.83-1.6% 2.399 Mn
Superior Industries International, Inc. SUP 3.70-1.6% 0.025 Mn
Nuveen Core Equity Alpha Fund JCE 13.49-1.6% 0.036 Mn
Gildan Activewear, Inc. GIL 35.07-1.6% 0.541 Mn
Twilio Inc. TWLO 60.01-1.59% 2.267 Mn
Terreno Realty Corporation TRNO 54.43-1.59% 0.867 Mn
Miniso Group Holding Ltd ADR MNSO 22.22-1.59% 0.738 Mn
Tennant Company TNC 115.46-1.58% 0.119 Mn
SAP SE SAP 185.09-1.58% 1.557 Mn
Regions Financial Corp [Rf/Pc] RF-C 21.81-1.58% 0.021 Mn
Moody's Corporation MCO 375.18-1.58% 0.898 Mn
Evercore Inc. EVR 183.65-1.58% 0.848 Mn
Build-A-Bear Workshop, Inc. BBW 29.29-1.58% 0.164 Mn
Boston Properties, Inc. BXP 61.95-1.57% 1.178 Mn
Brown Forman Corporation BF.A 49.50-1.57% 0.053 Mn
Redwood Trust, Inc. RWT 5.67-1.56% 1.02 Mn
Lithium Americas Corp. LAC 4.42-1.56% 4.394 Mn
KNOT Offshore Partners LP KNOP 5.06-1.56% 0.021 Mn
Physicians Realty Trust DOC 18.34-1.56% 6.978 Mn
Ally Financial Inc. ALLY 39.14-1.56% 3.433 Mn
Knowles Corporation KN 15.89-1.55% 0.489 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.15-1.55% 0.032 Mn
Quest Diagnostics Incorporated DGX 135.42-1.55% 1.016 Mn
Alexander's, Inc. ALX 211.53-1.55% 0.005 Mn
Packaging Corporation of America PKG 171.25-1.54% 0.542 Mn
OneMain Holdings, Inc. OMF 50.52-1.54% 1.038 Mn
HCA Healthcare, Inc. HCA 314.12-1.54% 1.585 Mn
Affiliated Managers Group, Inc. AMG 159.58-1.54% 0.188 Mn
Graham Holdings Company GHC 706.43-1.53% 0.011 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 14.93-1.52% 0.044 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 42.73-1.52% 0.934 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.64-1.52% 0.15 Mn
Diamondrock Hospitality Company DRH 9.08-1.52% 2.075 Mn
Six Flags Entertainment Corporation New SIX 23.48-1.51% 0.581 Mn
Public Storage PSA-O 17.00-1.51% 0.006 Mn
Hovnanian Enterprises Inc HOV 146.47-1.51% 0.047 Mn
Entergy New Orleans, LLC ENO 22.90-1.51% 0.006 Mn
Comerica Incorporated CMA 52.15-1.51% 1.234 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.55-1.51% 0.016 Mn
American Financial Group Inc 5.125% AFGC 20.85-1.51% 0.005 Mn
Sce Trust II SCE-G 19.65-1.5% 0.032 Mn
Quad Graphics, Inc QUAD 4.59-1.5% 0.067 Mn
Nuveen Real Estate Fund JRS 7.24-1.5% 0.038 Mn
Fidelity National Financial, Inc. FNF 49.88-1.5% 1.29 Mn
Compass Div Holdings [Codi/Pb] COD-B 24.96-1.5% 0.003 Mn
American Vanguard Corporation AVD 11.19-1.5% 0.141 Mn
U.S. Bancorp USB 40.99-1.49% 6.602 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.11-1.49% 2.368 Mn
Steelcase Inc. SCS 11.92-1.49% 0.612 Mn
Paramount Group, Inc. PGRE 4.62-1.49% 0.716 Mn
CarMax Inc KMX 69.22-1.49% 2.81 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.29-1.49% 0.088 Mn
Carter's, Inc. CRI 71.56-1.49% 1.346 Mn
Bank of America Corp BAC-O 19.15-1.49% 0.101 Mn
Public Storage PSA-S 18.03-1.48% 0.005 Mn
Primerica, Inc. PRI 218.59-1.48% 0.142 Mn
NextEra Energy Partners, LP NEP 29.19-1.48% 1.137 Mn
Greif Bros. Corporation GEF.B 63.20-1.48% 0.006 Mn
Bill.com Holdings Inc BILL 60.50-1.48% 0.937 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.00-1.48% 0.002 Mn
Aaron's, Inc. AAN 7.32-1.48% 0.182 Mn
Kite Realty Group Trust KRG 21.40-1.47% 1.19 Mn
Diageo plc DEO 138.31-1.47% 0.623 Mn
Cno Financial Group Inc 5.125% CNO-A 20.15-1.47% 0.001 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.63-1.46% 0.012 Mn
Vornado Realty Trust VNO 26.40-1.46% 1.235 Mn
Pimco High Income Fund PHK 4.72-1.46% 0.41 Mn
Prosperity Bancshares, Inc. PB 64.13-1.46% 0.813 Mn
Jabil Inc. JBL 118.48-1.46% 2.166 Mn
Floor & Decor Holdings, Inc. FND 108.06-1.46% 1.159 Mn
Citizens Financial Group, Inc. CFG 35.00-1.46% 3.078 Mn
Community Bank System, Inc. CBU 44.69-1.46% 0.266 Mn
Ameresco, Inc. AMRC 20.98-1.46% 0.315 Mn
Yext, Inc. YEXT 5.42-1.45% 0.489 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.22-1.45% 0.011 Mn
Miller Industries, Inc. MLR 49.00-1.45% 0.038 Mn
Humana Inc. HUM 311.41-1.45% 1.838 Mn
Entergy Mississippi, LLC EMP 21.72-1.45% 0.011 Mn
Blackrock Core Bond Trust BHK 10.23-1.45% 0.132 Mn
AutoZone, Inc. AZO 2945.25-1.45% 0.236 Mn
AMREP Corporation AXR 20.40-1.45% 0.008 Mn
Alamos Gold Inc. AGI 14.98-1.45% 5.811 Mn
Accenture plc ACN 309.00-1.45% 3.639 Mn
Valmont Industries, Inc. VMI 209.57-1.44% 0.194 Mn
Unisys Corporation UIS 5.46-1.44% 0.477 Mn
Evertec, Inc. EVTC 38.27-1.44% 0.446 Mn
Entergy Arkansas, LLC EAI 21.24-1.44% 0.056 Mn
Biglari Holdings Inc. BH.A 982.82-1.44% 0 Mn
WESCO International, Inc. WCC 157.30-1.43% 0.675 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.61-1.43% 0.007 Mn
Illinois Tool Works Inc. ITW 248.16-1.43% 1.145 Mn
Becton, Dickinson and Company BDX 230.48-1.43% 0.885 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.10-1.43% 0.017 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.18-1.42% 0.007 Mn
Pimco Corporate & Income Stategy Fund PCN 12.46-1.42% 0.416 Mn
Kilroy Realty Corporation KRC 33.23-1.42% 0.713 Mn
EastGroup Properties, Inc. EGP 155.74-1.42% 0.433 Mn
BEST Inc. BEST 2.09-1.42% 0.005 Mn
Westrock Company WRK 46.81-1.41% 2.313 Mn
Affiliated Managers Group Inc MGR 22.30-1.41% 0.01 Mn
Medtronic plc MDT 79.25-1.41% 5.624 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 20.46-1.4% 0.135 Mn
Prudential Financial, Inc. PRU 111.18-1.4% 0.996 Mn
Oxford Industries, Inc. OXM 105.75-1.4% 0.18 Mn
MFA Financial, Inc. MFA 10.54-1.4% 0.421 Mn
J. Jill, Inc. JILL 25.37-1.4% 0.035 Mn
Epr Pptys [Epr/Pg] EPR-G 19.00-1.4% 0.009 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 21.28-1.39% 0.068 Mn
Entergy Louisiana, Inc. ELC 21.36-1.39% 0.011 Mn
Unum Group UNMA 24.26-1.38% 0.006 Mn
Molson Coors Brewing Company TAP 62.82-1.38% 1.792 Mn
Shutterstock, Inc. SSTK 42.18-1.38% 0.238 Mn
OFG Bancorp OFG 36.46-1.38% 0.233 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 18.56-1.38% 0.003 Mn
GreenTree Hospitality Group Ltd. GHG 2.86-1.38% 0.014 Mn
The AES Corporation AES 17.13-1.38% 4.466 Mn
Valhi, Inc. VHI 14.36-1.37% 0.003 Mn
AT&T Inc. T 16.58-1.37% 46.68 Mn
Morgan Stanley MS 92.56-1.37% 6.771 Mn
Tronox Limited TROX 17.37-1.36% 0.831 Mn
TriplePoint Venture Growth BDC Corp. TPVG 9.40-1.36% 0.11 Mn
Timken Company (The) TKR 84.85-1.36% 0.478 Mn
Ready Capital Corporation RC 8.70-1.36% 0.846 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.81-1.36% 0.03 Mn
Inspire Medical Systems, Inc. INSP 231.01-1.36% 0.229 Mn
International Game Technology IGT 20.26-1.36% 0.632 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.01-1.36% 0.144 Mn
AT&T Inc. TBB 22.65-1.35% 0.061 Mn
State Street Corporation STT 73.29-1.35% 5.837 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.19-1.35% 0.008 Mn
NexPoint Residential Trust, Inc. NXRT 32.85-1.35% 0.104 Mn
Nordstrom, Inc. JWN 19.00-1.35% 2.457 Mn
Guidewire Software, Inc. GWRE 111.98-1.35% 0.515 Mn
Williams-Sonoma, Inc. WSM 281.68-1.34% 0.923 Mn
Vornado Realty Trust VNO-N 14.78-1.34% 0.009 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.83-1.33% 0.011 Mn
Public Storage PSA 258.68-1.33% 0.598 Mn
Instructure, Inc. INST 19.22-1.33% 0.117 Mn
Huntsman Corporation HUN 23.67-1.33% 1.688 Mn
Bank Of New York Mellon Corporation (The) BK 57.18-1.33% 3.254 Mn
Brookfield Infrastructure Partners LP BIP 27.36-1.33% 0.519 Mn
Marcus Corporation (The) MCS 13.47-1.32% 0.267 Mn
Leggett & Platt, Incorporated LEG 17.96-1.32% 1.604 Mn
John Hancock Preferred Income Fund III HPS 14.95-1.32% 0.038 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.00-1.32% 0.02 Mn
Argo Group International Holdings, Ltd. ARGD 21.74-1.32% 0.002 Mn
Allegion plc ALLE 124.87-1.32% 0.932 Mn
Quaker Chemical Corporation KWR 187.43-1.31% 0.059 Mn
JBG SMITH Properties JBGS 15.09-1.31% 0.383 Mn
Invesco Value Municipal Income Trust IIM 11.31-1.31% 0.338 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.34-1.31% 0.006 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.35-1.31% 0.007 Mn
First Commonwealth Financial Corporation FCF 13.56-1.31% 0.782 Mn
D.R. Horton, Inc. DHI 144.20-1.31% 2.262 Mn
Cohen & Steers Inc CNS 69.86-1.31% 0.18 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.46-1.3% 0.009 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.07-1.3% 0.022 Mn
Methode Electronics, Inc. MEI 12.13-1.3% 0.429 Mn
Hyster-Yale Materials Handling, Inc. HY 60.05-1.3% 0.076 Mn
Tekla Life Sciences Investors HQL 12.95-1.3% 0.156 Mn
Greif Bros. Corporation GEF 61.54-1.3% 0.159 Mn
Cinemark Holdings Inc CNK 17.48-1.3% 1.781 Mn
BRT Apartments Corp. BRT 17.41-1.3% 0.024 Mn
Antah Hlds Ltd ATH-B 20.46-1.3% 0.015 Mn
Tekla Healthcare Opportunies Fund THQ 19.19-1.29% 0.104 Mn
Public Storage [Psa/Pg] PSA-G 23.04-1.29% 0.008 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 9.92-1.29% 0.036 Mn
Live Nation Entertainment, Inc. LYV 88.49-1.29% 1.926 Mn
CNA Financial Corporation CNA 43.66-1.29% 0.234 Mn
Crown Castle International Corporation CCI 94.21-1.29% 3.334 Mn
Banco Bradesco Sa BBDO 2.30-1.29% 0.003 Mn
USANA Health Sciences, Inc. USNA 43.14-1.28% 0.112 Mn
Public Storage [Psa/Pk] PSA-K 20.83-1.28% 0.048 Mn
Envista Holdings Corp NVST 20.02-1.28% 1.194 Mn
Noble Corporation NE 45.46-1.28% 0.774 Mn
Minerals Technologies Inc. MTX 71.18-1.28% 0.112 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.60-1.28% 0.025 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.41-1.28% 0.05 Mn
Farmland Partners Inc. FPI 10.76-1.28% 0.349 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 13.92-1.28% 0.097 Mn
FB Financial Corporation FBK 37.93-1.28% 0.123 Mn
Brunswick Corp [Bc/Pc] BC-C 23.98-1.28% 0.008 Mn
Telefonica Brasil S.A. VIV 9.30-1.27% 0.79 Mn
Universal Corporation UVV 51.25-1.27% 0.216 Mn
Stellus Capital Investment Corporation SCM 13.99-1.27% 0.094 Mn
Dorian LPG Ltd. LPG 41.28-1.27% 0.866 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.65-1.27% 0.045 Mn
Avangrid, Inc. AGR 36.55-1.27% 0.649 Mn
Scotts Miracle-Gro Company (The) SMG 67.66-1.26% 0.641 Mn
Robert Half International Inc. RHI 70.60-1.26% 1.332 Mn
Easterly Government Properties, Inc. DEA 11.72-1.26% 0.774 Mn
Western Alliance Bancorporation WAL 58.63-1.25% 0.624 Mn
Tempur Sealy International, Inc. TPX 49.89-1.25% 1.293 Mn
Snap-On Incorporated SNA 270.16-1.25% 0.261 Mn
Lear Corporation LEA 133.48-1.25% 0.737 Mn
Customers Bancorp Inc 5.375% CUBB 19.03-1.25% 0 Mn
Compass Minerals International, Inc. CMP 12.62-1.25% 0.71 Mn
Associated Capital Group, Inc. AC 32.37-1.25% 0.002 Mn
Turning Point Brands, Inc. TPB 27.78-1.24% 0.052 Mn
AT&T Inc. TBC 23.91-1.24% 0.02 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.01-1.24% 0.009 Mn
MGM Resorts International MGM 42.18-1.24% 3.036 Mn
Horace Mann Educators Corporation HMN 36.76-1.24% 0.219 Mn
Getty Realty Corporation GTY 27.04-1.24% 0.184 Mn
Geopark Ltd GPRK 9.55-1.24% 0.329 Mn
Crawford & Company CRD.B 9.57-1.24% 0.007 Mn
BrightView Holdings, Inc. BV 11.19-1.24% 0.855 Mn
Mistras Group Inc MG 8.82-1.23% 0.031 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.85-1.23% 0.008 Mn
DTE Energy Company DTW 23.25-1.23% 0.023 Mn
Blackrock Global BGT 12.83-1.23% 0.097 Mn
Wolverine World Wide, Inc. WWW 10.49-1.22% 0.823 Mn
Townsquare Media, Inc. TSQ 12.13-1.22% 0.043 Mn
Terex Corporation TEX 59.90-1.22% 1.957 Mn
Qudian Inc. QD 2.43-1.22% 0.718 Mn
Public Storage Dep Shs PSA-N 16.99-1.22% 0.014 Mn
Public Storage [Psa/Pi] PSA-I 21.93-1.22% 0.006 Mn
Nexpoint Real Estate Finance Inc NREF 12.99-1.22% 0.049 Mn
CMS Energy Corporation CMSA 23.42-1.22% 0.006 Mn
Bank of Nova Scotia (The) BNS 46.23-1.22% 1.892 Mn
Avantor Inc AVTR 25.15-1.22% 6.253 Mn
Acco Brands Corporation ACCO 4.85-1.22% 0.629 Mn
Takeda Pharmaceutical Company Limited TAK 13.07-1.21% 1.697 Mn
Lamb Weston Holdings, Inc. LW 83.50-1.21% 2.08 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 19.53-1.21% 0.002 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.52-1.21% 0.056 Mn
Amcor Plc AMCR 8.95-1.21% 5.409 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.81-1.2% 0.113 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 12.40-1.2% 0.025 Mn
Dominion Midstream Partners LP DM 0.82-1.2% 1.11 Mn
Clearway Energy, Inc. CWEN 23.08-1.2% 0.79 Mn
Southern Company (The) SOJC 23.18-1.19% 0.013 Mn
Select Medical Holdings Corporation SEM 27.39-1.19% 0.382 Mn
Koninklijke Philips N.V. PHG 20.72-1.19% 0.6 Mn
Iron Mountain Incorporated IRM 77.26-1.19% 1.125 Mn
Clearway Energy Inc [Cwen.A] CWE.A 21.50-1.19% 0.239 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.47-1.19% 1.237 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.78-1.19% 0.011 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.75-1.19% 0.004 Mn
Invesco Municipal Trust VKQ 9.20-1.18% 0.072 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 15.95-1.18% 0.011 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.93-1.18% 0.079 Mn
ManpowerGroup MAN 76.19-1.18% 0.244 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.84-1.18% 0.064 Mn
FGL Holdings FG 38.63-1.18% 0.086 Mn
Dun & Bradstreet Corp DNB 9.24-1.18% 2.069 Mn
Deluxe Corporation DLX 20.05-1.18% 0.207 Mn
John Hancock Financial Opportunities Fund BTO 27.72-1.18% 0.035 Mn
Zimmer Biomet Holdings, Inc. ZBH 119.75-1.17% 1.079 Mn
Unum Group UNM 51.36-1.17% 0.662 Mn
Vail Resorts, Inc. MTN 199.02-1.17% 0.553 Mn
Designer Brands Inc DBI 9.33-1.17% 1.04 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.04-1.17% 0.017 Mn
TEGNA Inc. TGNA 13.65-1.16% 1.245 Mn
Ranger Energy Services, Inc. RNGR 10.25-1.16% 0.295 Mn
Juniper Networks, Inc. JNPR 34.95-1.16% 4.683 Mn
Highwoods Properties, Inc. HIW 25.60-1.16% 1.386 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 17.95-1.16% 0.048 Mn
Saul Centers, Inc. BFS 35.88-1.16% 0.032 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.34-1.15% 0.022 Mn
Sun Communities, Inc. SUI 118.92-1.15% 0.419 Mn
Virgin Galactic Holdings Inc SPCE 0.86-1.15% 27.213 Mn
Johnson & Johnson JNJ 146.82-1.15% 7.643 Mn
Western Asset High Income Fund II Inc. HIX 4.29-1.15% 0.235 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 14.66-1.15% 0.03 Mn
Energizer Holdings, Inc. ENR 28.40-1.15% 0.395 Mn
European Equity Fund, Inc. (The) EEA 8.57-1.15% 0.009 Mn
3D Systems Corporation DDD 3.43-1.15% 0.984 Mn
Cannae Holdings, Inc. CNNE 19.81-1.15% 0.289 Mn
U.S. Bancorp Dep Sh USB-H 19.86-1.14% 0.248 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.51-1.14% 0.017 Mn
LiveRamp Holdings, Inc. RAMP 31.99-1.14% 0.753 Mn
Eventbrite, Inc. EB 5.20-1.14% 1.528 Mn
Diamond Offshore Drilling, Inc. DO 13.01-1.14% 0.998 Mn
Cactus, Inc. WHD 51.73-1.13% 0.638 Mn
VOC Energy Trust VOC 6.10-1.13% 0.123 Mn
Toll Brothers, Inc. TOL 117.36-1.13% 0.967 Mn
Sealed Air Corporation SEE 31.36-1.13% 1.126 Mn
NL Industries, Inc. NL 7.90-1.13% 0.048 Mn
MetLife, Inc. MET 71.90-1.13% 2.918 Mn
Imax Corporation IMAX 17.46-1.13% 2.64 Mn
Ihuman Inc ADR IH 1.75-1.13% 0.02 Mn
FS KKR Capital Corp. FSK 19.23-1.13% 1.211 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 20.10-1.13% 0.01 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.68-1.12% 0.006 Mn
HNI Corporation HNI 42.25-1.12% 0.156 Mn
CNX Resources Corporation CNX 23.94-1.12% 4.726 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.13-1.12% 0.059 Mn
Wells Fargo & Company WFC 59.93-1.11% 24.003 Mn
Suzano Papel e Celulose S.A. SUZ 11.61-1.11% 1.015 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.78-1.11% 0.021 Mn
PNC Financial Services Group, Inc. (The) PNC 156.30-1.11% 1.22 Mn
KT Corporation KT 12.51-1.11% 0.344 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.90-1.11% 0.08 Mn
Fresh Del Monte Produce, Inc. FDP 25.74-1.11% 0.136 Mn
American Financial Group Inc 5.875% AFGB 23.14-1.11% 0.002 Mn
PIMCO Income Strategy Fund II PFN 7.18-1.1% 0.22 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.67-1.1% 0.107 Mn
Graham Corporation GHM 27.84-1.1% 0.066 Mn
Salesforce.com Inc CRM 273.14-1.1% 4.812 Mn
Boyd Gaming Corporation BYD 62.89-1.1% 0.956 Mn
Box, Inc. BOX 26.98-1.1% 1.438 Mn
Buckle, Inc. (The) BKE 36.71-1.1% 0.311 Mn
Ambac Financial Group AMBC 14.38-1.1% 0.247 Mn
Trinseo S.A. TSE 2.73-1.09% 0.298 Mn
EnPro Industries NPO 149.38-1.09% 0.088 Mn
LyondellBasell Industries NV LYB 99.68-1.09% 1.718 Mn
Nuveen Credit Strategies Income Fund JQC 5.44-1.09% 0.451 Mn
W.W. Grainger, Inc. GWW 947.84-1.09% 0.419 Mn
Citigroup Inc. C 61.79-1.09% 13.339 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 12.66-1.09% 0.217 Mn
B&G Foods, Inc. BGS 10.93-1.09% 0.464 Mn
Axis Capital Holdings Limited AXS 61.90-1.09% 0.433 Mn
Avient Corp AVNT 42.79-1.09% 0.564 Mn
Ranpak Holdings Corp PACK 7.31-1.08% 0.244 Mn
Janus Henderson Group plc JHG 31.28-1.08% 0.752 Mn
Customers Bancorp, Inc CUBI 49.53-1.08% 0.284 Mn
ARC Document Solutions, Inc. ARC 2.74-1.08% 0.028 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.35-1.07% 0.185 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 16.59-1.07% 0.016 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.33-1.07% 0.017 Mn
Berkshire Hills Bancorp, Inc. BHLB 22.10-1.07% 0.224 Mn
Bank of America Corporation BAC 37.91-1.07% 41.116 Mn
Unity Software Inc U 23.32-1.06% 5.415 Mn
Spectrum Brands Holdings, Inc. SPB 80.33-1.06% 0.294 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 15.86-1.06% 0.702 Mn
Qiagen N.V. QGEN 41.08-1.06% 1.255 Mn
Public Storage [Psa/Pj] PSA-J 20.61-1.06% 0.033 Mn
Invesco Quality Municipal Income Trust IQI 9.29-1.06% 0.047 Mn
CMS Energy Corporation CMSD 24.33-1.06% 0.027 Mn
Cadence Bancorporation CADE 29.06-1.06% 1.195 Mn
Brunswick Corp [Bc/Pa] BC-A 24.18-1.06% 0.011 Mn
Alexander & Baldwin, Inc. ALEX 15.83-1.06% 0.235 Mn
Vector Group Ltd. VGR 10.33-1.05% 0.767 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.57-1.05% 0.004 Mn
Cloudflare Inc Cl A NET 86.76-1.05% 1.889 Mn
MSA Safety Incorporporated MSA 188.71-1.05% 0.081 Mn
Lexington Realty Trust LXP 8.45-1.05% 5.878 Mn
Gartner, Inc. IT 446.31-1.05% 0.363 Mn
Yelp Inc. YELP 39.97-1.04% 0.418 Mn
X Financial XYF 3.79-1.04% 0.004 Mn
Weis Markets, Inc. WMK 63.67-1.04% 0.092 Mn
Liberty All-Star Equity Fund USA 6.65-1.04% 0.57 Mn
UGI Corporation UGI 25.73-1.04% 1.657 Mn
Radian Group Inc. RDN 30.31-1.04% 0.578 Mn
MagnaChip Semiconductor Corporation MX 4.78-1.04% 0.236 Mn
Magna International, Inc. MGA 48.70-1.04% 1.469 Mn
Lazard Ltd. LAZ 38.89-1.04% 1.442 Mn
Allstate Corp [All/Ph] ALL-H 21.99-1.04% 0.047 Mn
U.S. Bancorp USB-Q 16.40-1.03% 0.019 Mn
Seadrill Limited SDRL 49.19-1.03% 0.403 Mn
FMC Corporation FMC 57.80-1.03% 1.057 Mn
Crawford & Company CRD.A 9.57-1.03% 0.068 Mn
Franklin Resources, Inc. BEN 25.09-1.03% 6.577 Mn
Westlake Chemical Corporation WLK 148.37-1.02% 0.542 Mn
SITE Centers Corp. SITC 13.62-1.02% 2.255 Mn
Hillenbrand Inc HI 48.45-1.02% 0.19 Mn
Five Point Holdings, LLC FPH 2.92-1.02% 0.069 Mn
Finvolution Group FINV 4.85-1.02% 0.18 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.26-1.02% 0.024 Mn
US Bancorp Del [Usb/Pp] USB-P 23.51-1.01% 0.031 Mn
Tri Continental Corporation TY 29.46-1.01% 0.036 Mn
Portland General Electric Company POR 43.25-1.01% 1.206 Mn
Mohawk Industries, Inc. MHK 110.27-1.01% 0.832 Mn
Walt Disney Company (The) DIS 112.77-1.01% 8.046 Mn
Apollo Commercial Real Estate Finance ARI 10.73-1.01% 0.559 Mn
Progressive Corporation (The) PGR 210.07-1% 1.883 Mn
Nuveen Quality Municipal Income Fund NAD 10.85-1% 0.771 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.95-1% 0.036 Mn
Eli Lilly and Company LLY 724.87-1% 2.609 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 21.80-1% 0.012 Mn
Guess?, Inc. GES 25.68-1% 0.547 Mn
Civeo Corporation CVEO 25.83-1% 0.037 Mn
Qwest Corporation CTDD 9.90-1% 0.032 Mn
PPG Industries, Inc. PPG 129.23-0.99% 1.764 Mn
Gabelli Dividend GDV 21.94-0.99% 0.193 Mn
Federal Realty Investment Trust FRT 102.57-0.99% 0.817 Mn
Companhia Paranaense de Energia (COPEL) ELP 7.00-0.99% 0.157 Mn
CoreCivic, Inc. CXW 14.97-0.99% 0.429 Mn
Celanese Corporation CE 153.89-0.99% 0.676 Mn
Thermo Fisher Scientific Inc TMO 571.73-0.98% 1.184 Mn
PermRock Royalty Trust PRT 4.05-0.98% 0.018 Mn
PIMCO California Municipal Income Fund PCQ 9.05-0.98% 0.023 Mn
Invesco Municipal Income Opportunities Trust OIA 6.06-0.98% 0.079 Mn
Kimberly-Clark Corporation KMB 136.43-0.98% 3.024 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.33-0.98% 0.007 Mn
Apollo Senior Floating Rate Fund Inc. AFT 14.13-0.98% 0.109 Mn
Aegon Funding Company Llc 5.10% AEFC 21.30-0.98% 0.083 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 21.43-0.97% 0.009 Mn
Wells Fargo & Co. WFC-A 20.49-0.97% 0.105 Mn
FactSet Research Systems Inc. FDS 418.71-0.97% 0.18 Mn
Chunghwa Telecom Co., Ltd. CHT 37.87-0.97% 0.055 Mn
Barnes Group, Inc. B 35.91-0.97% 0.261 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.09-0.97% 0.149 Mn
The Hanover Insurance Group, Inc. THG 131.35-0.96% 0.174 Mn
RPM International Inc. RPM 106.89-0.96% 0.472 Mn
Public Storage [Psa/Pl] PSA-L 20.62-0.96% 0.071 Mn
CABCO Series 2004-101 Trust PFH 19.57-0.96% 0.021 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.45-0.96% 0.008 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.36-0.96% 0.083 Mn
Eagle Point Income Company Inc EIC 15.46-0.96% 0.186 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.56-0.95% 0.065 Mn
Nuveen Taxable Municipal Income Fund NBB 14.58-0.95% 0.036 Mn
Metlife Inc [Met/Pf] MET-F 20.83-0.95% 0.047 Mn
DOW Chemical Company DOW 56.44-0.95% 7.083 Mn
ConAgra Brands, Inc. CAG 31.27-0.95% 4.278 Mn
Benchmark Electronics, Inc. BHE 30.30-0.95% 0.186 Mn
A10 Networks, Inc. ATEN 13.58-0.95% 0.395 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.25-0.94% 0.005 Mn
NVR, Inc. NVR 7725.00-0.94% 0.024 Mn
International Flavors & Fragrances, Inc. IFF 84.34-0.94% 1.293 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.49-0.94% 0.01 Mn
Bio-Rad Laboratories, Inc. BIO 275.60-0.94% 0.165 Mn
Adient plc ADNT 29.41-0.94% 0.933 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.60-0.93% 0.082 Mn
Pioneer Municipal High Income Trust MHI 8.52-0.93% 0.024 Mn
Mid-America Apartment Communities, Inc. MAA 127.20-0.93% 0.863 Mn
Luxfer Holdings PLC LXFR 9.59-0.93% 0.098 Mn
Hormel Foods Corporation HRL 35.27-0.93% 1.816 Mn
Equity Lifestyle Properties, Inc. ELS 60.75-0.93% 0.972 Mn
Caleres, Inc. CAL 36.39-0.93% 0.305 Mn
Bloom Energy Corporation BE 9.55-0.93% 5.11 Mn
Associated Banc-Corp. ASB-F 19.12-0.93% 0.003 Mn
Service Corporation International SCI 70.84-0.92% 0.596 Mn
Ringcentral, Inc. RNG 30.01-0.92% 0.54 Mn
Old Republic International Corporation ORI 30.02-0.92% 3.555 Mn
NewJersey Resources Corporation NJR 43.30-0.92% 0.449 Mn
Aon plc AON 306.00-0.92% 1.365 Mn
Alcon Inc ALC 78.84-0.92% 0.916 Mn
Plymouth Industrial REIT Inc PLYM 20.65-0.91% 0.329 Mn
Eaton Vance Municipal Income Trust EVN 9.81-0.91% 0.091 Mn
Duke Energy Corporation DUKB 23.85-0.91% 0.033 Mn
BlackRock Multi-Sector Income Trust BIT 15.22-0.91% 0.048 Mn
Braskem S.A. BAK 8.72-0.91% 0.422 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.77-0.91% 0.051 Mn
Archer-Daniels-Midland Company ADM 61.00-0.91% 2.727 Mn
Wells Fargo Pfd L WFC-L 1154.62-0.9% 0.007 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.28-0.9% 0.011 Mn
Unifirst Corporation UNF 163.82-0.9% 0.081 Mn
Nomad Foods Limited NOMD 18.64-0.9% 0.299 Mn
Intercontinental Hotels Group IHG 100.71-0.9% 0.133 Mn
Bank Amer Pfd Ser L BAC-L 1152.49-0.9% 0.005 Mn
Adecoagro S.A. AGRO 10.97-0.9% 0.266 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.55-0.89% 0.001 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.57-0.89% 0.072 Mn
Bg Staffing BGSF 8.90-0.89% 0.003 Mn
Brookfield Renewable Corp BEPC 23.29-0.89% 1.666 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.85-0.88% 0.172 Mn
Two Harbors Investments Corp TWO 12.36-0.88% 0.758 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.19-0.88% 0.032 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.13-0.88% 0.089 Mn
Genie Energy Ltd. GNE 15.70-0.88% 0.084 Mn
Sempra Energy 5.750% Junior SREA 24.04-0.87% 0.014 Mn
Brookfield Real Assets Income Fund Inc. RA 12.48-0.87% 0.236 Mn
Nine Energy Service, Inc. NINE 2.28-0.87% 0.188 Mn
First Horizon National Corporation FHN 14.80-0.87% 6.361 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 19.47-0.87% 0.054 Mn
WideOpenWest, Inc. WOW 3.46-0.86% 0.213 Mn
Invesco Municipal Opportunity Trust VMO 9.24-0.86% 0.078 Mn
Ubiquiti Networks UI 107.83-0.86% 0.067 Mn
Ryman Hospitality Properties, Inc. RHP 106.96-0.86% 0.433 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.04-0.86% 0.03 Mn
MRC Global Inc. MRC 11.57-0.86% 0.457 Mn
Lennar Corporation LEN 152.79-0.86% 2.158 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.50-0.86% 0.067 Mn
Global Medical REIT Inc. GMRE 8.09-0.86% 0.277 Mn
BlackRock Municipal Income Trust II BLE 10.39-0.86% 0.035 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.09-0.86% 0.054 Mn
Ashland Global Holdings Inc. ASH 95.20-0.86% 0.245 Mn
AGCO Corporation AGCO 117.67-0.86% 0.694 Mn
Ambev S.A. ABEV 2.30-0.86% 10.349 Mn
W.P. Carey Inc. WPC 55.98-0.85% 1.057 Mn
PNM Resources, Inc. (Holding Co.) PNM 36.32-0.85% 0.598 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.18-0.85% 0.05 Mn
Nuveen Municipal Credit Income Fund NZF 11.67-0.85% 0.269 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.51-0.85% 0.015 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.97-0.85% 0.625 Mn
Nuveen Multi-Market Income Fund JMM 5.83-0.85% 0.004 Mn
Hilton Grand Vacations Inc. HGV 44.41-0.85% 0.421 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.49-0.85% 0.01 Mn
Dillard's, Inc. DDS 445.43-0.85% 0.077 Mn
Apollo Tactical Income Fund Inc. AIF 14.00-0.85% 0.081 Mn
Arlington Asset Investment Corp AI 22.16-0.85% 3.292 Mn
Invesco Trust for Investment Grade Municipals VGM 9.50-0.84% 0.082 Mn
Urban Edge Properties UE 16.58-0.84% 0.588 Mn
Pimco New York Municipal Income Fund II PNI 7.11-0.84% 0.027 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.62-0.84% 0.213 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.80-0.84% 0.08 Mn
Barings Corporate Investors MCI 17.70-0.84% 0.024 Mn
Americold Realty Trust COLD 22.33-0.84% 1.303 Mn
American Express Company AXP 237.10-0.84% 3.329 Mn
Embotelladora Andina S.A. AKO.B 16.57-0.84% 0 Mn
Nelnet, Inc. NNI 94.15-0.83% 0.109 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.76-0.83% 0.036 Mn
Netstreit Corp NTST 17.02-0.82% 0.643 Mn
AllianzGI Equity & Convertible Income Fund NIE 21.66-0.82% 0.061 Mn
Lexington Realty Tru LXP-C 45.89-0.82% 0.003 Mn
Innovative Industrial Properties, Inc. IIPR 97.88-0.82% 0.091 Mn
Dreyfus Alcentra DCF 8.46-0.82% 0.145 Mn
Vishay Intertechnology, Inc. VSH 22.10-0.81% 1.209 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 24.45-0.81% 0.018 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 10.97-0.81% 0.287 Mn
Regions Financial Corporation RF 19.61-0.81% 9.221 Mn
Principal Real Estate Income Fund PGZ 9.79-0.81% 0.018 Mn
Nexa Resources S.A. NEXA 7.33-0.81% 0.013 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.77-0.81% 0.056 Mn
Nuveen Floating Rate Income Fund JFR 8.57-0.81% 0.314 Mn
Hyliion Hldg Corp Cl A HYLN 1.22-0.81% 0.843 Mn
Glaukos Corporation GKOS 100.11-0.81% 0.289 Mn
Flowserve Corporation FLS 46.35-0.81% 0.888 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.62-0.81% 0.037 Mn
Agilent Technologies, Inc. A 136.37-0.81% 0.941 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.91-0.8% 0.009 Mn
Synchrony Financial SYF 44.66-0.8% 4.711 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 14.97-0.8% 0.108 Mn
QVC, Inc. QVCD 12.40-0.8% 0.012 Mn
Alpine Income Property Trust Inc PINE 14.95-0.8% 0.034 Mn
PulteGroup, Inc. PHM 111.36-0.8% 1.89 Mn
Orange ORAN 11.23-0.8% 0.608 Mn
Mueller Water Products Inc MWA 16.15-0.8% 1.618 Mn
Lennar Corporation LEN.B 140.56-0.8% 0.033 Mn
KB Home KBH 64.27-0.8% 0.89 Mn
DAQO New Energy Corp. DQ 23.56-0.8% 0.85 Mn
Yirendai Ltd. YRD 5.04-0.79% 0.118 Mn
Rivernorth Marketplace Lending Corp RSF 15.15-0.79% 0.021 Mn
Moog Inc. MOG.A 157.13-0.79% 0.133 Mn
Lloyds Banking Group Plc LYG 2.52-0.79% 11.794 Mn
Eaton Vance Municipal Income Trust EOT 16.29-0.79% 0.02 Mn
Albany International Corporation AIN 87.38-0.79% 0.177 Mn
Markel Corporation MKL 1450.95-0.78% 0.03 Mn
Japan Smaller Capitalization Fund Inc JOF 7.59-0.78% 0.045 Mn
Greatbatch GB 5.06-0.78% 0.006 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.05-0.78% 0.162 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.45-0.78% 0.072 Mn
American Financial Group, Inc. AFG 128.71-0.78% 0.367 Mn
ADT Inc. ADT 6.33-0.78% 7.017 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.36-0.77% 0.063 Mn
IDT Corporation IDT 36.31-0.77% 0.059 Mn
Hartford Financial Services Group, Inc. (The) HIG 99.09-0.77% 2.007 Mn
Eaton Vance Short Diversified Income Fund EVG 10.36-0.77% 0.045 Mn
Community Healthcare Trust Incorporated CHCT 25.65-0.77% 0.07 Mn
Tenet Healthcare Corporation THC 97.51-0.76% 1.081 Mn
Sonoco Products Company SON 56.18-0.76% 0.317 Mn
Reinsurance Group of America, Incorporated RZB 24.92-0.76% 0.01 Mn
RLI Corp. RLI 146.59-0.76% 0.145 Mn
Ralph Lauren Corporation RL 166.93-0.76% 0.823 Mn
Interpublic Group of Companies, Inc. (The) IPG 31.16-0.76% 5.302 Mn
Houlihan Lokey, Inc. HLI 127.03-0.76% 0.3 Mn
Cedar Fair, L.P. FUN 37.90-0.76% 0.067 Mn
Cullen/Frost Bankers Inc CFR-B 18.22-0.76% 0.007 Mn
RELX PLC RELX 41.12-0.75% 1.751 Mn
Restaurant Brands International Inc. QSR 73.07-0.75% 1.209 Mn
Nustar Energy L.P. NS 22.38-0.75% 0.889 Mn
Ingevity Corporation NGVT 47.87-0.75% 0.202 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.60-0.75% 0.235 Mn
Blackrock MuniYield Fund, Inc. MYD 10.52-0.75% 0.159 Mn
Blackrock Health Sciences Trust II BMEZ 14.58-0.75% 0.201 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 7.98-0.75% 0.344 Mn
Apollo Global Management, LLC APO 111.88-0.75% 1.399 Mn
Apartment Investment and Management Company AIV 7.98-0.75% 0.926 Mn
AAR Corp. AIR 67.42-0.75% 0.364 Mn
Arch Coal ACI 19.91-0.75% 3.752 Mn
Tri Contl Cp Pr TY.P 44.17-0.74% 0.003 Mn
Sun Life Financial Inc. SLF 51.32-0.74% 1.125 Mn
Nike, Inc. NKE 93.94-0.74% 5.318 Mn
Nuveen California Quality Municipal Income Fund NAC 10.66-0.74% 0.341 Mn
Morgan Stanley [Ms/Pk] MS-K 24.25-0.74% 0.04 Mn
Ag Mortgage Investment Trust I MIT-B 18.70-0.74% 0.007 Mn
Jones Lang LaSalle Incorporated JLL 180.51-0.74% 0.272 Mn
DoubleLine Income Solutions Fund DSL 12.05-0.74% 0.27 Mn
CBL & Associates Properties, Inc. CBL 21.58-0.74% 0.063 Mn
CrossAmerica Partners LP CAPL 22.92-0.74% 0.024 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.50-0.74% 0.001 Mn
Smartsheet Inc. SMAR 38.08-0.73% 0.868 Mn
REV Group, Inc. REVG 21.75-0.73% 0.464 Mn
Five Oaks Investment Corp. OAK-A 21.69-0.73% 0.012 Mn
Maiden Holdings, Ltd. MHNC 17.63-0.73% 0.008 Mn
Scudder Strategic Municiple Income Trust KSM 9.52-0.73% 0.005 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.21-0.72% 0.001 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.67-0.72% 0.005 Mn
Pearson, Plc PSO 12.42-0.72% 0.527 Mn
M&T Bank Corporation MTB 146.90-0.72% 0.92 Mn
Fubotv Inc FUBO 1.37-0.72% 3.512 Mn
Veeva Systems Inc. VEEV 199.09-0.71% 0.715 Mn
Spire Inc [Sr/Pa] SR-A 23.89-0.71% 0.012 Mn
John Hancock Premium Dividend Fund PDT 11.14-0.71% 0.064 Mn
Paycom Software, Inc. PAYC 186.58-0.71% 0.844 Mn
OUTFRONT Media Inc. OUT 15.34-0.71% 1.979 Mn
AllianzGI Convertible & Income Fund II NCZ 2.78-0.71% 0.145 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 26.60-0.71% 0 Mn
Goldman Sachs Group, Inc. (The) GS 420.05-0.71% 1.97 Mn
Qwest Corporation CTBB 9.83-0.71% 0.047 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.47-0.71% 0.094 Mn
Autohome Inc. ATHM 25.05-0.71% 0.31 Mn
Tyson Foods, Inc. TSN 60.89-0.7% 1.452 Mn
Sea Limited SE 62.83-0.7% 6.823 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.44-0.7% 0.084 Mn
Par Pacific Holdings, Inc. PARR 32.46-0.7% 0.63 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.91-0.7% 0.193 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.43-0.7% 0.167 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.04-0.7% 0.242 Mn
El Paso Electric Company EE 16.92-0.7% 0.123 Mn
CMS Energy Corporation CMSC 24.14-0.7% 0.012 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 21.23-0.7% 0.031 Mn
Assured Guaranty Ltd. AGO 77.93-0.7% 0.415 Mn
US Foods Holding Corp. USFD 50.42-0.69% 1.097 Mn
Transocean Ltd. RIG 5.74-0.69% 10.865 Mn
Performance Food Group Company PFGC 68.91-0.69% 0.826 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.69-0.69% 0.022 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.04-0.69% 0.059 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 11.50-0.69% 0.078 Mn
Mosaic Company (The) MOS 30.28-0.69% 4.689 Mn
KAR Auction Services, Inc KAR 17.38-0.69% 0.622 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.46-0.69% 0.003 Mn
Clean Harbors, Inc. CLH 194.64-0.69% 0.361 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.49-0.69% 0.144 Mn
American Financial Group, Inc. AFGE 18.76-0.69% 0.011 Mn
Verizon Communications Inc. VZ 39.22-0.68% 16.838 Mn
Royce Micro-Cap Trust, Inc. RMT 8.77-0.68% 0.079 Mn
Public Storage [Psa/Ph] PSA-H 24.76-0.68% 0.017 Mn
Putnam Managed Municipal Income Trust PMM 5.84-0.68% 0.028 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.22-0.68% 0.146 Mn
KKR Income Opportunities Fund KIO 13.21-0.68% 0.2 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 115.11-0.68% 1.063 Mn
First BanCorp. FBP 17.58-0.68% 1.113 Mn
Edwards Lifesciences Corporation EW 88.01-0.68% 4.295 Mn
Delek US Holdings, Inc. DK 29.30-0.68% 0.6 Mn
Colonial Investment Grade Municipal Trust CXH 7.33-0.68% 0.019 Mn
BlackRock, Inc. BLK 757.65-0.68% 0.51 Mn
Aramark ARMK 32.33-0.68% 1.154 Mn
SiteOne Landscape Supply, Inc. SITE 162.67-0.67% 0.272 Mn
PJT Partners Inc. PJT 95.30-0.67% 0.307 Mn
National Fuel Gas Company NFG 54.90-0.67% 0.539 Mn
Metlife Inc [Met/Pe] MET-E 23.73-0.67% 0.092 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.14-0.67% 0.099 Mn
Heritage Insurance Holdings, Inc. HRTG 10.43-0.67% 0.163 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.13-0.67% 0.001 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.35-0.67% 0.002 Mn
Chesapeake Utilities Corporation CPK 106.17-0.67% 0.071 Mn
Centene Corporation CNC 75.68-0.67% 3.64 Mn
Banco De Chile BCH 22.14-0.67% 0.241 Mn
PIMCO New York Municipal Income Fund PNF 7.47-0.66% 0.029 Mn
3M Company MMM 91.41-0.66% 2.955 Mn
Intrepid Potash, Inc IPI 19.60-0.66% 0.07 Mn
The Gabelli Eqty Trust Inc GAB-H 21.19-0.66% 0.007 Mn
Camden Property Trust CPT 98.21-0.66% 0.596 Mn
Corporacion America Airports SA CAAP 16.50-0.66% 0.049 Mn
Blackrock Health Sciences Trust BME 39.04-0.66% 0.023 Mn
TCW Strategic Income Fund, Inc. TSI 4.57-0.65% 0.085 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.08-0.65% 0.007 Mn
Public Storage [Psa/Pf] PSA-F 23.07-0.65% 0.008 Mn
MFS Government Markets Income Trust MGF 3.05-0.65% 0.021 Mn
CVS Health Corporation CVS 67.33-0.65% 8.918 Mn
Blackrock Capital and Income Strategies Fund Inc CII 18.43-0.65% 0.108 Mn
Bellring Brands Inc Cl A BRBR 55.26-0.65% 0.682 Mn
Allete, Inc. ALE 59.57-0.65% 0.193 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.80-0.65% 0.003 Mn
Federal Agricultural Mortgage Corporation AGM 189.09-0.65% 0.035 Mn
Aflac Incorporated AFL 83.73-0.65% 1.85 Mn
Yalla Group Limited ADR YALA 4.68-0.64% 0.094 Mn
TriNet Group, Inc. TNET 126.78-0.64% 0.255 Mn
Ryerson Holding Corporation RYI 31.05-0.64% 0.196 Mn
Pinterest Inc PINS 32.64-0.64% 17.111 Mn
AllianzGI Convertible & Income Fund NCV 3.12-0.64% 0.397 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.92-0.64% 0.151 Mn
Scudder Municiple Income Trust KTF 9.27-0.64% 0.082 Mn
JP Morgan Chase & JPM-D 24.81-0.64% 0.086 Mn
John Hancock Income Securities Trust JHS 10.92-0.64% 0.024 Mn
Miller/Howard High Income Equity Fund HIE 10.87-0.64% 0.018 Mn
Eaton Vance Corporation ETW 7.82-0.64% 0.299 Mn
American States Water Company AWR 70.31-0.64% 0.272 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.30-0.64% 0.041 Mn
Douglas Dynamics, Inc. PLOW 22.23-0.63% 0.258 Mn
Las Vegas Sands Corp. LVS 45.55-0.63% 5.173 Mn
James Hardie Industries plc. JHX 34.95-0.63% 0.026 Mn
Independence Realty Trust, Inc. IRT 15.66-0.63% 3.017 Mn
First Horizon National Corp FHN-E 23.70-0.63% 0.003 Mn
Franklin Covey Company FC 39.33-0.63% 0.132 Mn
Eaton Vance Corporation ETV 12.54-0.63% 0.186 Mn
Berry Global Group, Inc. BERY 56.55-0.63% 0.562 Mn
STERIS plc STE 201.54-0.62% 0.412 Mn
Synovus Financial Corp. SNV 36.59-0.62% 1.253 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 22.40-0.62% 0.002 Mn
One Liberty Properties, Inc. OLP 22.62-0.62% 0.053 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.16-0.62% 0.072 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.32-0.62% 0.003 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.27-0.62% 0.024 Mn
Dick's Sporting Goods Inc DKS 204.21-0.62% 0.542 Mn
E.I. Du Pont De Nemours and Company DD 73.50-0.62% 1.476 Mn
Cushman & Wakefield plc CWK 9.57-0.62% 1.207 Mn
Broadstone Net Lease Inc Cl A BNL 14.35-0.62% 1.082 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.95-0.62% 0.02 Mn
Black Hills Corporation BKH 54.20-0.62% 0.423 Mn
Waters Corporation WAT 308.35-0.61% 0.382 Mn
UNITIL Corporation UTL 50.49-0.61% 0.035 Mn
Sibanye Gold Ltd ADR SBSW 4.85-0.61% 6.668 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.44-0.61% 0.021 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.74-0.61% 0.009 Mn
IDEX Corporation IEX 223.28-0.61% 0.487 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 19.45-0.61% 0.034 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.05-0.61% 0.089 Mn
NOW Inc. DNOW 14.68-0.61% 0.623 Mn
Central Puerto S.A. CEPU 9.84-0.61% 0.24 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 22.68-0.61% 0.007 Mn
Waste Connections, Inc. WCN 165.18-0.6% 1.618 Mn
Wesco International Inc WCC-A 26.41-0.6% 0.059 Mn
Stag Industrial, Inc. STAG 34.54-0.6% 1.729 Mn
ONE Gas, Inc. OGS 64.54-0.6% 0.229 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.61-0.6% 0.005 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 9.86-0.6% 0.001 Mn
Extra Space Storage Inc EXR 133.83-0.6% 0.999 Mn
Colonial Intermediate High Income Fund CIF 1.65-0.6% 0.037 Mn
Blackrock Global BOE 10.02-0.6% 0.185 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.40-0.59% 0.009 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.45-0.59% 0.385 Mn
Lehman ABS Corporation KTH 28.49-0.59% 0.002 Mn
Kimco Realty Corporation KIM 18.42-0.59% 3.923 Mn
Griffon Corporation GFF 67.41-0.59% 0.208 Mn
New Germany Fund, Inc. (The) GF 8.38-0.59% 0.054 Mn
Element Solutions Inc. ESI 23.68-0.59% 1.9 Mn
Western Asset Global High Income Fund Inc EHI 6.79-0.59% 0.035 Mn
BRF S.A. BRFS 3.37-0.59% 2.34 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.72-0.59% 0.083 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.18-0.59% 0.042 Mn
Avista Corporation AVA 35.58-0.59% 0.4 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.17-0.58% 0.127 Mn
State Street Corporation STT-G 23.83-0.58% 0.015 Mn
SJW Group SJW 54.81-0.58% 0.152 Mn
Putnam Premier Income Trust PPT 3.42-0.58% 0.226 Mn
Barings Participation Investors MPV 15.41-0.58% 0.01 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.20-0.58% 0.042 Mn
Nuveen Preferred and Income Term Fund JPI 18.82-0.58% 0.041 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.70-0.58% 0.002 Mn
Axalta Coating Systems Ltd. AXTA 30.93-0.58% 1.888 Mn
Adams Diversified Equity Fund, Inc. ADX 18.72-0.58% 0.226 Mn
Ventas, Inc. VTR 43.36-0.57% 1.162 Mn
PIMCO California Municipal Income Fund III PZC 7.03-0.57% 0.037 Mn
Prudential Financial, Inc. PRS 24.45-0.57% 0.031 Mn
PAR Technology Corporation PAR 41.76-0.57% 0.175 Mn
Intercontinental Exchange Inc. ICE 131.82-0.57% 1.923 Mn
New America High Income Fund, Inc. (The) HYB 7.01-0.57% 0.061 Mn
Global Net Lease, Inc. GNL 6.92-0.57% 1.701 Mn
Essent Group Ltd. ESNT 53.86-0.57% 0.411 Mn
CVR Energy Inc. CVI 33.38-0.57% 0.489 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.24-0.57% 0.21 Mn
American Equity Investment Life Holding CO AEL-B 24.37-0.57% 0.011 Mn
Sensient Technologies Corporation SXT 69.64-0.56% 0.244 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.99-0.56% 0.01 Mn
Skechers U.S.A., Inc. SKX 58.82-0.56% 2.581 Mn
Nuveen Select Maturities Municipal Fund NIM 8.83-0.56% 0.018 Mn
Media General MEG 41.16-0.56% 0.203 Mn
Hilltop Holdings Inc. HTH 30.37-0.56% 0.322 Mn
Flowers Foods, Inc. FLO 24.89-0.56% 0.986 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.12-0.56% 0.024 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.64-0.56% 0.002 Mn
Wipro Limited WIT 5.44-0.55% 4.508 Mn
Virnetx Holding Corp VHC 5.39-0.55% 0.002 Mn
Toro Company (The) TTC 86.72-0.55% 0.58 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.90-0.55% 0.002 Mn
Four Corners Property Trust, Inc. FCPT 23.48-0.55% 0.289 Mn
CRH PLC CRH 77.20-0.55% 4.082 Mn
Amplify Energy Corp AMPY 7.29-0.55% 0.294 Mn
Agree Realty Corporation ADC 58.05-0.55% 0.833 Mn
Target Corporation TGT 164.44-0.54% 3.142 Mn
Insperity, Inc. NSP 108.93-0.54% 0.234 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.08-0.54% 0.078 Mn
Ingredion Incorporated INGR 114.48-0.54% 0.202 Mn
Corning Incorporated GLW 31.35-0.54% 3.77 Mn
Federated Premier Municipal Income Fund FMN 10.99-0.54% 0.005 Mn
First Trust FFA 18.25-0.54% 0.021 Mn
e.l.f. Beauty, Inc. ELF 176.03-0.54% 2.06 Mn
Blackrock Municipal Income Quality Trust BYM 10.96-0.54% 0.075 Mn
Brookfield Asset Management Inc BAM 38.97-0.54% 1.216 Mn
Acuity Brands, Inc. AYI 251.73-0.54% 0.246 Mn
Rayonier Inc. RYN 30.12-0.53% 0.302 Mn
Rio Tinto Plc RIO 67.78-0.53% 2.965 Mn
PIMCO Municipal Income Fund III PMX 7.51-0.53% 0.217 Mn
National Presto Industries, Inc. NPK 82.95-0.53% 0.02 Mn
Hershey Company (The) HSY 187.15-0.53% 1.316 Mn
Eaton Corporation, PLC ETN 317.10-0.53% 2.453 Mn
Eversource Energy ES 60.52-0.53% 1.432 Mn
Anheuser-Busch Inbev SA BUD 59.94-0.53% 1.288 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 15.18-0.52% 0.019 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.37-0.52% 0.005 Mn
PIMCO New York Municipal Income Fund III PYN 5.71-0.52% 0.01 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.54-0.52% 0.445 Mn
Loews Corporation L 76.41-0.52% 0.612 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.82-0.52% 0.064 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 26.56-0.52% 0.001 Mn
Cooper-Standard Holdings Inc. CPS 15.37-0.52% 0.064 Mn
BrightSphere Investment Group plc BSIG 22.96-0.52% 0.15 Mn
Citigroup Inc. BLW 13.39-0.52% 0.087 Mn
BlackRock California Municipal Income Trust BFZ 11.52-0.52% 0.019 Mn
Tilly's, Inc. TLYS 5.88-0.51% 0.05 Mn
Mizuho Financial Group, Inc. MFG 3.89-0.51% 0.637 Mn
Kellogg Company K 58.45-0.51% 1.982 Mn
Ingersoll-Rand plc (Ireland) IR 92.03-0.51% 2.567 Mn
Dominion Energy, Inc. D 50.97-0.51% 4.518 Mn
Bright Horizons Family Solutions Inc. BFAM 106.28-0.51% 0.213 Mn
BCE, Inc. BCE 32.89-0.51% 1.759 Mn
Altice USA, Inc. ATUS 1.95-0.51% 1.738 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.96-0.5% 0.083 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.05-0.5% 0.05 Mn
Tekla Healthcare Investors HQH 16.05-0.5% 0.21 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.77-0.5% 0.04 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.77-0.5% 0.004 Mn
BlackRock Municipal Income Trust BFK 9.94-0.5% 0.041 Mn
Louisiana-Pacific Corporation LPX 74.82-0.49% 1.259 Mn
Cleveland-Cliffs Inc. CLF 18.23-0.49% 14.343 Mn
Universal Health Services, Inc. UHS 165.10-0.48% 1.26 Mn
Spire Inc. SR 61.75-0.48% 0.332 Mn
Special Opportunities Fund Inc. SPE 12.35-0.48% 0.024 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.95-0.48% 0.037 Mn
POSCO PKX 71.04-0.48% 0.093 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.45-0.48% 0.014 Mn
NIO Inc. NIO 4.13-0.48% 25.888 Mn
Fidelity National Information Services, Inc. FIS 70.47-0.48% 3.987 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.28-0.48% 0.014 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 20.85-0.48% 0.018 Mn
Alliance National Municipal Income Fund Inc AFB 10.45-0.48% 0.095 Mn
Simon Prop Grp Pfd J SPG-J 57.48-0.47% 0 Mn
Solaris Oilfield Infrastructure, Inc. SOI 8.46-0.47% 0.257 Mn
San Juan Basin Royalty Trust SJT 4.21-0.47% 0.431 Mn
Pitney Bowes Inc. PBI 4.22-0.47% 1.274 Mn
Olin Corporation OLN 52.82-0.47% 0.997 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.55-0.47% 0.023 Mn
Manulife Financial Corp MFC 23.37-0.47% 1.778 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.19-0.47% 0.052 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 31.63-0.47% 0.557 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 410.91-0.47% 0.652 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 21.85-0.46% 0.006 Mn
Pinnacle West Capital Corporation PNW 74.20-0.46% 0.767 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.50-0.46% 0.012 Mn
Nutrien Ltd. NTR 52.05-0.46% 1.536 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 38.54-0.46% 1.851 Mn
Acadia Realty Trust AKR 17.38-0.46% 0.643 Mn
Regional Management Corp. RM 26.26-0.45% 0.015 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.01-0.45% 0.06 Mn
Genuine Parts Company GPC 161.07-0.45% 1.452 Mn
Ecolab Inc. ECL 219.79-0.45% 1.107 Mn
American International Group, Inc. AIG 74.63-0.45% 2.987 Mn
AECOM ACM 93.59-0.45% 0.816 Mn
ABM Industries Incorporated ABM 44.33-0.45% 0.358 Mn
Vipshop Holdings Limited VIPS 15.74-0.44% 2.716 Mn
Team, Inc. TISI 6.77-0.44% 0.002 Mn
MFS Multimarket Income Trust MMT 4.48-0.44% 0.059 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.14-0.44% 0.021 Mn
Prudential Financial, Inc. PRH 25.21-0.43% 0.011 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.01-0.43% 0.017 Mn
Kroger Company (The) KR 55.91-0.43% 3.219 Mn
Greenbrier Companies, Inc. (The) GBX 53.26-0.43% 0.245 Mn
Ecopetrol S.A. EC 11.64-0.43% 1.127 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 13.92-0.43% 0.111 Mn
Dreyfus High Yield Strategies Fund DHF 2.31-0.43% 0.165 Mn
Belden Inc BDC 82.89-0.43% 0.274 Mn
Questar Corp STR 23.83-0.42% 0.367 Mn
Royce Value Trust, Inc. RVT 14.15-0.42% 0.198 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.98-0.42% 0.225 Mn
NACCO Industries, Inc. NC 28.52-0.42% 0.014 Mn
McDonald's Corporation MCD 275.60-0.42% 4.18 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.92-0.42% 0.059 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.39-0.42% 0.045 Mn
Virtus Global Multi-Sector Income Fund VGI 7.24-0.41% 0.023 Mn
Sabine Royalty Trust SBR 62.47-0.41% 0.02 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.40-0.41% 0.012 Mn
Sturm, Ruger & Company, Inc. RGR 46.23-0.41% 0.115 Mn
Pioneer High Income Trust PHT 7.31-0.41% 0.055 Mn
Natural Gas Services Group, Inc. NGS 24.17-0.41% 0.047 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 21.97-0.41% 0.051 Mn
Enterprise Products Partners L.P. EPD 28.93-0.41% 4.662 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.64-0.41% 0.023 Mn
Atmos Energy Corporation ATO 118.17-0.41% 0.523 Mn
Tootsie Roll Industries, Inc. TR 30.19-0.4% 0.091 Mn
The Charles Schwab Corporation SCHW 74.89-0.4% 6.375 Mn
Regions Financial Corporation RF-B 24.83-0.4% 0.022 Mn
Morgan Stanley MS-I 25.04-0.4% 0.043 Mn
Nuveen Global High Income Fund JGH 12.34-0.4% 0.044 Mn
Graphic Packaging Holding Company GPK 27.30-0.4% 1.816 Mn
Global High Income Dollar Fund GHI 14.83-0.4% 0.049 Mn
Eagle Point Credit Company Inc. ECC 9.99-0.4% 0.49 Mn
Cabot Corporation CBT 93.03-0.4% 0.193 Mn
Invesco High Income Trust II VLT 10.31-0.39% 0.015 Mn
Invesco Bond Fund VBF 15.18-0.39% 0.019 Mn
Oracle Corporation ORCL 114.89-0.39% 6.797 Mn
MFS Municipal Income Trust MFM 5.07-0.39% 0.065 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.32-0.39% 0.113 Mn
Actuant Corp EPAC 36.03-0.39% 0.308 Mn
Donaldson Company, Inc. DCI 72.20-0.39% 0.553 Mn
BlackRock Credit Allocation Income Trust BTZ 10.10-0.39% 0.281 Mn
Alcoa Corporation AA 35.94-0.39% 4.467 Mn
UMH Properties, Inc. UMH 15.63-0.38% 0.239 Mn
National Health Investors, Inc. NHI 62.61-0.38% 0.116 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.60-0.38% 0.048 Mn
McCormick & Company, Incorporated MKC 75.56-0.38% 1.732 Mn
Pioneer Municipal High Income Advantage Trust MAV 7.81-0.38% 0.074 Mn
John Hancock Investors Trust JHI 13.05-0.38% 0.009 Mn
Hilton Worldwide Holdings Inc. HLT 203.93-0.38% 2.084 Mn
Hyatt Hotels Corporation H 151.26-0.38% 0.36 Mn
The GDL Fund GDL 7.80-0.38% 0.007 Mn
Costamare Inc [Cmre/Pe] CMR-E 26.06-0.38% 0.008 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.88-0.38% 0.055 Mn
Banco Bradesco Sa BBD 2.65-0.38% 10.329 Mn
Armada Hoffler Properties, Inc. AHH 10.50-0.38% 0.362 Mn
Xinyuan Real Estate Co Ltd XIN 2.72-0.37% 0.002 Mn
Western Asset Bond Fund WEA 10.68-0.37% 0.035 Mn
Tennessee Valley Authority TVE 21.62-0.37% 0.009 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.32-0.37% 0.013 Mn
Sally Beauty Holdings, Inc. SBH 10.87-0.37% 1.134 Mn
Pimco Municipal Income Fund II PML 8.12-0.37% 0.177 Mn
Otis Worldwide Corp [Otis/I] OTIS 93.02-0.37% 2.219 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.13-0.37% 0.047 Mn
Metlife Pfd A Fltg MET-A 24.08-0.37% 0.019 Mn
The Gabelli Equity Trust Inc GAB-G 21.30-0.37% 0.003 Mn
F.N.B. Corporation FNB 13.62-0.37% 2.621 Mn
DTE Energy Company DTE 111.14-0.37% 1.409 Mn
Campbell Soup Company CPB 45.37-0.37% 3.081 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 24.92-0.36% 0.004 Mn
Postal Realty Trust Cl A PSTL 13.77-0.36% 0.07 Mn
PIMCO Income Strategy Fund PFL 8.24-0.36% 0.069 Mn
Dollar General Corporation DG 142.65-0.36% 1.388 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.70-0.35% 0.086 Mn
Phillips 66 PSX 157.24-0.35% 2.618 Mn
Pimco California Municipal Income Fund II PCK 5.70-0.35% 0.179 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.47-0.35% 0.05 Mn
ML 6.45% Trust Pfd MER-K 25.29-0.35% 0.014 Mn
Kennedy-Wilson Holdings Inc. KW 8.46-0.35% 0.89 Mn
JinkoSolar Holding Company Limited JKS 23.09-0.35% 0.786 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.38-0.35% 0.164 Mn
Dillard's, Inc. DDT 25.58-0.35% 0.008 Mn
Cousins Properties Incorporated CUZ 23.04-0.35% 1.839 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.22-0.34% 0.012 Mn
PIMCO Municipal Income Fund PMF 8.90-0.34% 0.074 Mn
Marcus & Millichap, Inc. MMI 32.24-0.34% 0.07 Mn
The Blackstone Group L.P. BX 123.36-0.34% 3.621 Mn
Overseas Shipholding Group, Inc. OSG 6.06-0.33% 0.209 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.85-0.33% 0.001 Mn
Mexico Fund, Inc. (The) MXF 17.87-0.33% 0.054 Mn
Lazard Global Total Return and Income Fund LGI 15.32-0.33% 0.021 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.11-0.33% 0.006 Mn
Delek Logistics Partners, L.P. DKL 39.32-0.33% 0.041 Mn
China Green Agriculture, Inc. CGA 2.99-0.33% 0 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.11-0.33% 0.034 Mn
Vornado Realty Trust VNO-L 15.51-0.32% 0.015 Mn
Range Resources Corporation RRC 37.65-0.32% 4.255 Mn
Putnam Master Intermediate Income Trust PIM 3.08-0.32% 0.074 Mn
Penumbra, Inc. PEN 205.50-0.32% 0.262 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.04-0.32% 0.007 Mn
Goldman Sachs BDC, Inc. GSBD 15.48-0.32% 0.367 Mn
General Mills, Inc. GIS 71.38-0.32% 2.875 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 9.43-0.32% 0.07 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.56-0.32% 0.022 Mn
Blackrock Capital Allocation Trust BCAT 15.39-0.32% 0.216 Mn
Athene Hldg Ltd ATH-C 24.89-0.32% 0.026 Mn
Algonquin Power & Utilities Corp. AQN 6.17-0.32% 3.292 Mn
Rogers Communication, Inc. RCI 38.04-0.31% 1.471 Mn
Putnam Municipal Opportunities Trust PMO 9.76-0.31% 0.02 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 19.22-0.31% 0.004 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.86-0.31% 0.014 Mn
Highland Income Fund [Hfro/Pa] HFR-A 19.43-0.31% 0.001 Mn
Home Depot, Inc. (The) HD 331.98-0.31% 3.788 Mn
Forum Energy Technologies, Inc. FET 19.39-0.31% 0.022 Mn
VAALCO Energy, Inc. EGY 6.43-0.31% 0.935 Mn
Colonial Municipal Income Trust CMU 3.21-0.31% 0.04 Mn
British American Tobacco p.l.c. BTI 29.40-0.31% 5.683 Mn
Triumph Group, Inc. TGI 13.42-0.3% 0.513 Mn
John Hancock Hedged Equity & Income Fund HEQ 9.91-0.3% 0.038 Mn
Franklin Universal Trust FT 6.55-0.3% 0.016 Mn
Dynatrace Inc DT 46.60-0.3% 2.519 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.00-0.3% 0.068 Mn
Consumers Engry CMS-B 79.50-0.3% 0 Mn
Berkshire Hathaway Inc. BRK.A 611560.00-0.3% 0.012 Mn
AbbVie Inc. ABBV 167.29-0.3% 5.504 Mn
Novo Nordisk A/S NVO 125.79-0.29% 3.434 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.35-0.29% 0.003 Mn
IHS Inc IHS 3.44-0.29% 0.177 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.33-0.29% 0.002 Mn
Canadian Imperial Bank of Commerce CM 47.40-0.29% 1.052 Mn
WPP plc WPP 50.11-0.28% 0.366 Mn
Sysco Corporation SYY 77.07-0.28% 2.327 Mn
NiSource, Inc NI 28.10-0.28% 4.204 Mn
Federal Signal Corporation FSS 83.10-0.28% 0.352 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.64-0.28% 0.175 Mn
Cross Timbers Royalty Trust CRT 14.44-0.28% 0.02 Mn
Credicorp Ltd. BAP 167.75-0.28% 0.183 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 21.91-0.27% 0.003 Mn
SandRidge Energy, Inc. SD 14.62-0.27% 0.177 Mn
Owens-Illinois, Inc. OI 14.85-0.27% 1.102 Mn
Nokia Corporation NOK 3.64-0.27% 19.353 Mn
National Retail Properties NNN 41.03-0.27% 1.139 Mn
Catalent, Inc. CTLT 55.80-0.27% 1.903 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.64-0.27% 0.001 Mn
Trinity Industries, Inc. TRN 27.11-0.26% 0.997 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.64-0.26% 0.061 Mn
Regal Beloit Corporation RBC 244.25-0.26% 0.1 Mn
PPL Corporation PPL 27.30-0.26% 4.272 Mn
First Trust High Income Long Short Fund FSD 11.54-0.26% 0.14 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.32-0.26% 0.037 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.07-0.26% 0.106 Mn
Berkshire Hathaway Inc. BRK.B 404.91-0.26% 2.676 Mn
American Tower Corporation (REIT) AMT 172.90-0.26% 1.862 Mn
YETI Holdings, Inc. YETI 35.58-0.25% 2.089 Mn
Weyerhaeuser Company WY 31.46-0.25% 2.474 Mn
Sunlands Online Education Group STG 8.08-0.25% 0 Mn
Main Street Capital Corporation MAIN 48.68-0.25% 0.249 Mn
Johnson Controls International plc JCI 64.45-0.25% 5.145 Mn
Invesco Mortgage Capital IVR-B 23.73-0.25% 0.008 Mn
ITT Inc. ITT 130.15-0.25% 0.241 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.91-0.25% 0.4 Mn
Cummins Inc. CMI 291.61-0.25% 0.765 Mn
Bank Amer Corp Dep R BAC-E 23.59-0.25% 0.005 Mn
Albemarle Corporation ALB 114.98-0.25% 1.421 Mn
Aspen Insurance Holdings Ltd AHL-D 19.75-0.25% 0.009 Mn
Post Holdings, Inc. POST 105.89-0.24% 0.414 Mn
Morgan Stanley MS-F 25.22-0.24% 0.024 Mn
Maximus, Inc. MMS 80.63-0.24% 0.212 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.56-0.24% 0.018 Mn
Genl Amer Invs Pfd GAM-B 24.69-0.24% 0.008 Mn
Eastman Chemical Company EMN 96.13-0.24% 1.632 Mn
Chimera Investment Corporation CIM 4.15-0.24% 1.583 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 21.31-0.23% 0.001 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.39-0.23% 0.002 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.17-0.23% 0.003 Mn
American Assets Trust, Inc. AAT 21.24-0.23% 0.257 Mn
Sanchez Energy Corp SN 62.79-0.22% 0.454 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.05-0.22% 0.008 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.17-0.22% 0.012 Mn
Medical Properties Trust, Inc. MPW 4.56-0.22% 8.265 Mn
Lehman ABS Corporation KTN 26.95-0.22% 0.002 Mn
City Office REIT, Inc. CIO 4.56-0.22% 0.222 Mn
Bank America Dep L BML-L 22.20-0.22% 0.007 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.79-0.22% 0.071 Mn
Valvoline Inc. VVV 42.52-0.21% 0.921 Mn
Invesco California Value Municipal Income Trust VCV 9.56-0.21% 0.087 Mn
Pioneer Floating Rate Trust PHD 9.54-0.21% 0.084 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.35-0.21% 9.42 Mn
MEDIFAST INC MED 33.50-0.21% 0.324 Mn
Korea Fund, Inc. (The) KF 23.43-0.21% 0.006 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.60-0.21% 0.385 Mn
FedEx Corporation FDX 265.52-0.21% 0.876 Mn
Essex Property Trust, Inc. ESS 247.21-0.21% 0.467 Mn
Equity Commonwealth EQC 18.62-0.21% 1.078 Mn
Arcosa, Inc. ACA 76.70-0.21% 0.259 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.05-0.2% 0.015 Mn
LMP Capital and Income Fund Inc. SCD 14.99-0.2% 0.025 Mn
Safe Bulkers SB-C 25.50-0.2% 0.001 Mn
ResMed Inc. RMD 183.42-0.2% 1.125 Mn
Mettler-Toledo International, Inc. MTD 1232.91-0.2% 0.092 Mn
MSC Industrial Direct Company, Inc. MSM 93.23-0.2% 0.244 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.45-0.2% 0.008 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 24.92-0.2% 0.008 Mn
Air Lease Corp [Al/Pa] AL-A 25.22-0.2% 0.007 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.62-0.19% 0.747 Mn
Insight Select Income Fund INSI 16.17-0.19% 0.004 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.13-0.19% 0.05 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.30-0.19% 0.46 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.72-0.19% 0.006 Mn
Clorox Company (The) CLX 147.50-0.19% 1.147 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.32-0.19% 0.033 Mn
Yum! Brands, Inc. YUM 141.56-0.18% 1.693 Mn
Tennessee Valley Authority TVC 21.93-0.18% 0.009 Mn
Tejon Ranch Co TRC 16.87-0.18% 0.052 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.39-0.18% 0.028 Mn
McCormick & Company, Incorporated MKC.V 75.81-0.18% 0.001 Mn
Infosys Limited INFY 17.01-0.18% 10.657 Mn
EOG Resources, Inc. EOG 135.36-0.18% 3.445 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.45-0.18% 0.032 Mn
CNH Industrial N.V. CNHI 11.38-0.18% 19.067 Mn
Chemours Company (The) CC 27.03-0.18% 0.925 Mn
Bank America Dep J BML-J 22.60-0.18% 0.005 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 11.25-0.18% 1.006 Mn
Western Midstream Partners, LP WES 35.88-0.17% 0.587 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.13-0.17% 0.081 Mn
Skyline Champion Corporation SKY 75.36-0.17% 0.364 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.36-0.17% 0.013 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.58-0.17% 0.003 Mn
L3Harris Technologies Inc LHX 207.36-0.17% 1.174 Mn
First Horizon National Corp ADR FHN-C 24.15-0.17% 0.017 Mn
El Paso Egy Cap I Pr EP-C 46.59-0.17% 0.007 Mn
Armstrong World Industries Inc AWI 115.76-0.17% 0.181 Mn
Workiva Inc. WK 79.93-0.16% 0.193 Mn
High Income Securities Fund PCF 6.35-0.16% 0.157 Mn
MFS Charter Income Trust MCR 6.10-0.16% 0.051 Mn
LTC Properties, Inc. LTC 32.18-0.16% 0.195 Mn
Ford Mtr CO Del [F/Pb] F-B 24.22-0.16% 0.053 Mn
Eaton Vance Senior Income Trust EVF 6.33-0.16% 0.064 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.80-0.16% 0.006 Mn
AMTEK, Inc. AME 177.93-0.16% 0.999 Mn
Aspen Ins Pfd Inc AHL-C 25.47-0.16% 0.008 Mn
MuniVest Fund, Inc. MVF 6.79-0.15% 0.445 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 12.97-0.15% 0.168 Mn
Ellington Residential Mortgage REIT EARN 6.72-0.15% 0.16 Mn
Diana Shipping DSX-B 26.45-0.15% 0 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.86-0.15% 0.016 Mn
Aberdeen Income Credit Strategies Fund ACP 6.46-0.15% 0.346 Mn
Tutor Perini Corporation TPC 13.89-0.14% 0.355 Mn
Murphy USA Inc. MUSA 420.54-0.14% 0.177 Mn
Lowe's Companies, Inc. LOW 229.96-0.14% 1.997 Mn
Guggenheim Strategic Opportunities Fund GOF 14.46-0.14% 0.459 Mn
Deere & Company DE 394.06-0.14% 1.317 Mn
Webster Financial Corporation WBS 45.48-0.13% 1.097 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.43-0.13% 0.037 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 23.89-0.13% 0.001 Mn
Pioneer Natural Resources Company PXD 275.15-0.13% 1.788 Mn
Oppenheimer Holdings, Inc. OPY 38.96-0.13% 0.018 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.63-0.13% 0.035 Mn
Corteva Inc CTVA 54.70-0.13% 1.593 Mn
Bank Of Montreal BMO 92.72-0.13% 3.247 Mn
Aberdeen Total Dynamic Dividend Fund AOD 7.96-0.13% 0.229 Mn
Westinghouse Air Brake Technologies Corporation WAB 163.18-0.12% 1.864 Mn
Taylor Morrison Home Corporation TMHC 56.28-0.12% 0.541 Mn
Sensata Technologies Holding plc ST 34.38-0.12% 1.043 Mn
New York Times Company (The) NYT 43.25-0.12% 1.038 Mn
Quanex Building Products Corporation NX 33.66-0.12% 0.201 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 17.37-0.12% 0.089 Mn
Burlington Stores, Inc. BURL 178.53-0.12% 0.797 Mn
Blackrock Science and Technology Trust II BSTZ 17.30-0.12% 0.139 Mn
Sunoco LP SUN 56.32-0.11% 0.463 Mn
Steel Partners Holdings LP SPLP 36.94-0.11% 0.001 Mn
Owens Corning Inc OC 165.04-0.11% 0.731 Mn
First Trust Energy Infrastructure Fund FIF 18.33-0.11% 0.024 Mn
Contura Energy, Inc. CTRA 28.43-0.11% 4.418 Mn
Barings BDC, Inc. BBDC 9.24-0.11% 0.333 Mn
MV Oil Trust MVO 9.89-0.1% 0.065 Mn
Mitsubishi UFJ Financial Group Inc MUFG 10.06-0.1% 2.41 Mn
Model N, Inc. MODN 29.62-0.1% 1.337 Mn
Kontoor Brands Inc [Ktb/I] KTB 61.80-0.1% 0.627 Mn
EPR Properties EPR 41.12-0.1% 0.65 Mn
Citigroup Capital XiII C-N 29.75-0.1% 0.1 Mn
Alliance World Dollar Government Fund II AWF 10.27-0.1% 0.273 Mn
Allianzgi Artificial Intelligence & Technology AIO 19.16-0.1% 0.063 Mn
Tortoise Energy Infrastructure Corporation TYG 31.89-0.09% 0.023 Mn
RenaissanceRe Holdings Ltd. RNR 219.60-0.09% 0.214 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.23-0.09% 0.037 Mn
PLDT Inc. PHI 23.30-0.09% 0.029 Mn
National Grid Transco, PLC NGG 66.76-0.09% 0.232 Mn
Tortoise Energy Independence Fund, Inc. NDP 34.14-0.09% 0 Mn
Choice Hotels International, Inc. CHH 118.95-0.09% 0.61 Mn
Church & Dwight Company, Inc. CHD 107.25-0.09% 0.899 Mn
BlackRock Income Trust Inc. (The) BKT 11.12-0.09% 0.071 Mn
Sempra Energy SRE 71.98-0.08% 2.504 Mn
Mastercard Incorporated MA 462.11-0.08% 2.007 Mn
Hercules Capital, Inc. HCXY 24.72-0.08% 0.001 Mn
Eqty Commonwealth EQC-D 25.04-0.08% 0.006 Mn
Encompass Health Corporation EHC 82.73-0.08% 1.488 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.35-0.08% 0.005 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.87-0.08% 0.009 Mn
American Equity Investment Life Holding CO 5.95% AEL-A 23.93-0.08% 0.018 Mn
Uber Technologies Inc UBER 69.31-0.07% 20.545 Mn
Invesco Plc IVZ 14.51-0.07% 3.682 Mn
General American Investors, Inc. GAM 45.41-0.07% 0.029 Mn
Calix, Inc CALX 28.23-0.07% 1.31 Mn
Boot Barn Holdings, Inc. BOOT 107.28-0.07% 0.445 Mn
Simon Property Group, Inc. SPG 142.73-0.06% 1.741 Mn
L.S. Starrett Company (The) SCX 16.02-0.06% 0.06 Mn
Mesabi Trust MSB 17.26-0.06% 0.02 Mn
Xylem Inc. XYL 130.61-0.05% 0.964 Mn
TPG Specialty Lending, Inc. TSLX 21.13-0.05% 0.284 Mn
Resideo Technologies, Inc. REZI 19.80-0.05% 0.95 Mn
Ritchie Bros. Auctioneers Incorporated RBA 73.33-0.05% 0.455 Mn
Kinder Morgan, Inc. KMI 18.80-0.05% 17.448 Mn
Hercules Capital, Inc. HTGC 18.95-0.05% 0.549 Mn
Entertainment Prp Pf EPR-C 18.95-0.05% 0.008 Mn
Bank America Dep H BML-H 21.48-0.05% 0.01 Mn
America Movil, S.A.B. de C.V. AMX 18.30-0.05% 1.81 Mn
Thomson Reuters Corp TRI 152.57-0.04% 0.259 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.17-0.04% 0.009 Mn
Saratoga Investment Corp SAR 23.31-0.04% 0.05 Mn
NTEST.I 25.05-0.04% 0.002 Mn
Morgan Stanley MS-E 25.33-0.04% 0.029 Mn
Morgan Stanley Prfd 'A' MS-A 22.22-0.04% 0.032 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 22.64-0.04% 0.075 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 23.92-0.04% 0.025 Mn
Ellington Financial Inc Pfd. EFC-A 23.83-0.04% 0.003 Mn
Education Realty Trust Inc EDR 26.43-0.04% 1.452 Mn
Darden Restaurants, Inc. DRI 156.54-0.04% 1.551 Mn
Procter & Gamble Company (The) PG 162.55-0.03% 7.095 Mn
Tortoise Midstream Energy Fund, Inc. NTG 38.96-0.03% 0.008 Mn
MSCI Inc MSCI 464.49-0.03% 1.47 Mn
Abbott Laboratories ABT 106.86-0.03% 3.112 Mn
Emerson Electric Company EMR 109.60-0.02% 1.64 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 45.97-0.02% 0.059 Mn
Installed Building Products, Inc. IBP 235.22-0.01% 0.237 Mn
AvalonBay Communities, Inc. AVB 191.32-0.01% 1.073 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.380% 0.471 Mn
Xpeng Inc ADR XPEV 7.080% 6.049 Mn
Whitestone REIT WSR 11.380% 0.251 Mn
Westwood Holdings Group Inc WHG 13.050% 0.003 Mn
Invesco Senior Income Trust VVR 4.260% 0.583 Mn
Velocity Financial Inc VEL 16.870% 0.011 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 22.350% 0.006 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E 26.360% 0.005 Mn
Tim S.A. ADR TIMB 16.860% 0.367 Mn
Tekla World Healthcare Fund THW 12.550% 0.066 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.620% 0.042 Mn
SEACOR Marine Holdings Inc. SMHI 12.490% 0.168 Mn
Sumitomo Mitsui Financial Group Inc SMFG 11.380% 0.509 Mn
Sce Trust III SCE-H 25.050% 0.021 Mn
Rafael Holdings Inc RFL 1.710% 0.008 Mn
PPlus Trust PYT 22.850% 0 Mn
Permianville Royalty Trust PVL 1.660% 0.142 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.930% 0.494 Mn
Primo Water Corp PRMW 18.850% 0.889 Mn
Pimco Global Stocksplus & Income Fund PGP 7.360% 0.065 Mn
NuStar Logistics, L.P. NSS 25.230% 0.033 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.080% 0.023 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.820% 0.056 Mn
Lumber Liquidators Holdings, Inc LL 1.510% 0.229 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.480% 0.021 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.720% 0.355 Mn
Halliburton Company HAL 38.720% 6.083 Mn
Gabelli Utility Trust (The) GUT 5.550% 0.107 Mn
Goldman Sachs Group Inc. The GS-K 24.960% 0.072 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 24.800% 0.004 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.810% 0 Mn
Guild Holdings Company Cl A GHLD 13.500% 0.003 Mn
First Horizon National Corp ADR FHN-B 24.200% 0.013 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.680% 0.022 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 24.010% 0.079 Mn
Euronav NV EURN 16.420% 0.206 Mn
ESCO Technologies Inc. ESE 104.280% 0.11 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.540% 0.082 Mn
EnLink Midstream, LLC ENLC 13.780% 1.015 Mn
Enel Chile S.A. ENIC 3.010% 0.209 Mn
Templeton Emerging Markets Fund EMF 11.590% 0.006 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.500% 0.154 Mn
Ducommun Incorporated DCO 54.050% 0.048 Mn
DoubleLine Opportunistic Credit Fund DBL 14.870% 0.059 Mn
Youdao Inc ADR DAO 3.590% 0.085 Mn
China Yuchai International Limited CYD 8.440% 0.011 Mn
Culp, Inc. CULP 4.570% 0.008 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.060% 0.05 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.440% 1.568 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.070% 0.005 Mn
Burford Capital Limited BUR 15.180% 0.443 Mn
Barnes & Noble Education, Inc BNED 0.210% 1.857 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.560% 0.001 Mn
Atlas Corp [Atlas/Pd] ATC-D 24.740% 0.007 Mn
AMC Entertainment Holdings, Inc. AMC 3.280% 13.259 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.400% 0.001 Mn
Argan, Inc. AGX 61.210% 0.083 Mn
Back to top | Use Dark Theme