logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 04 Oct 2019

Ratio between Gainers and Losers was 5 to 2.

This means that for every 5 stocks that went up, 2 stocks were falling

NYSE Gainers for today

  • Avaya Holdings Corp.
    Closed at 13.23 and moved inside a range of 11.79 to 13.25
    Avaya Holdings Corp. Gained 30.73% with 28.262 M volumes, which is 12.42 times compared to previous volumes
  • Ringcentral, Inc.
    Closed at 163.30 and moved inside a range of 145.01 to 169.58
    Ringcentral, Inc. Gained 28.04% with 9.242 M volumes, which is 8.68 times compared to previous volumes
  • Nordic American Tankers Limited
    Closed at 2.79 and moved inside a range of 2.33 to 2.79
    Nordic American Tankers Limited Gained 19.74% with 6.517 M volumes, which is 3.28 times compared to previous volumes
  • Pacific Gas & Electric Co.
    Closed at 10.87 and moved inside a range of 9.63 to 10.97
    Pacific Gas & Electric Co. Gained 13.82% with 16.369 M volumes, which is 1.68 times compared to previous volumes
  • Teekay Tankers Ltd.
    Closed at 1.51 and moved inside a range of 1.35 to 1.52
    Teekay Tankers Ltd. Gained 12.69% with 5.424 M volumes, which is 3.26 times compared to previous volumes
  • Ra Medical Systems, Inc.
    Closed at 1.26 and moved inside a range of 1.10 to 1.26
    Ra Medical Systems, Inc. Gained 10.53% with 0.075 M volumes, which is 1.19 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 3.24 and moved inside a range of 2.91 to 3.30
    Build-A-Bear Workshop, Inc. Gained 9.83% with 0.353 M volumes, which is 1.82 times compared to previous volumes
  • Overseas Shipholding Group, Inc.
    Closed at 1.75 and moved inside a range of 1.60 to 1.75
    Overseas Shipholding Group, Inc. Gained 9.38% with 0.306 M volumes, which is 0.73 times compared to previous volumes
  • Scorpio Tankers Inc.
    Closed at 33.65 and moved inside a range of 31.05 to 33.83
    Scorpio Tankers Inc. Gained 9.15% with 1.736 M volumes, which is 1.77 times compared to previous volumes
  • Frontline Ltd.
    Closed at 10.28 and moved inside a range of 9.65 to 10.31
    Frontline Ltd. Gained 8.78% with 3.754 M volumes, which is 5.23 times compared to previous volumes
  • American International Group
    Closed at 13.31 and moved inside a range of 12.20 to 13.36
    American International Group Gained 8.48% with 0.076 M volumes, which is 0.39 times compared to previous volumes
  • Rite Aid Corporation
    Closed at 7.59 and moved inside a range of 7.01 to 7.61
    Rite Aid Corporation Gained 8.12% with 3.02 M volumes, which is 0.77 times compared to previous volumes
  • Tsakos Energy Navigation Ltd
    Closed at 3.08 and moved inside a range of 2.86 to 3.10
    Tsakos Energy Navigation Ltd Gained 8.07% with 0.478 M volumes, which is 3.02 times compared to previous volumes
  • Navios Maritime Acquisition Corporation
    Closed at 6.95 and moved inside a range of 6.48 to 7.14
    Navios Maritime Acquisition Corporation Gained 7.92% with 0.154 M volumes, which is 2.22 times compared to previous volumes
  • Safe Bulkers, Inc
    Closed at 1.79 and moved inside a range of 1.66 to 1.79
    Safe Bulkers, Inc Gained 7.83% with 0.292 M volumes, which is 1.87 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 1.83 and moved inside a range of 1.73 to 1.89
    Quintana Energy Services Inc. Gained 7.65% with 0.013 M volumes, which is 0.67 times compared to previous volumes
  • Central Puerto S.A.
    Closed at 3.10 and moved inside a range of 2.86 to 3.16
    Central Puerto S.A. Gained 7.27% with 0.33 M volumes, which is 2.79 times compared to previous volumes
  • Controladora Vuela Compania De Aviacion, S.A.B. De C.V.
    Closed at 10.89 and moved inside a range of 10.14 to 10.89
    Controladora Vuela Compania De Aviacion, S.A.B. De C.V. Gained 7.19% with 0.429 M volumes, which is 0.94 times compared to previous volumes
  • Advanced Drainage Systems, Inc.
    Closed at 33.72 and moved inside a range of 31.81 to 33.74
    Advanced Drainage Systems, Inc. Gained 7.05% with 0.534 M volumes, which is 0.86 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 7.61 and moved inside a range of 7.09 to 7.62
    Ardmore Shipping Corporation Gained 7.03% with 0.24 M volumes, which is 1 times compared to previous volumes
  • Scorpio Bulkers Inc.
    Closed at 6.27 and moved inside a range of 5.90 to 6.28
    Scorpio Bulkers Inc. Gained 6.63% with 0.407 M volumes, which is 0.95 times compared to previous volumes
  • Chaparral Energy, Inc.
    Closed at 1.14 and moved inside a range of 1.02 to 1.14
    Chaparral Energy, Inc. Gained 6.54% with 0.324 M volumes, which is 0.58 times compared to previous volumes
  • Transportadora De Gas Sa Ord B
    Closed at 8.99 and moved inside a range of 8.51 to 9.00
    Transportadora De Gas Sa Ord B Gained 6.39% with 0.271 M volumes, which is 1.44 times compared to previous volumes
  • CooTek (Cayman) Inc.
    Closed at 5.58 and moved inside a range of 5.24 to 5.79
    CooTek (Cayman) Inc. Gained 6.29% with 0.047 M volumes, which is 1.45 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 3.17 and moved inside a range of 2.95 to 3.18
    Barnes & Noble Education, Inc Gained 6.02% with 0.692 M volumes, which is 1.62 times compared to previous volumes
  • Vapotherm, Inc.
    Closed at 10.21 and moved inside a range of 9.16 to 10.30
    Vapotherm, Inc. Gained 6.02% with 0.14 M volumes, which is 0.77 times compared to previous volumes
  • DHT Holdings, Inc.
    Closed at 6.88 and moved inside a range of 6.51 to 6.88
    DHT Holdings, Inc. Gained 6.01% with 6.39 M volumes, which is 1.54 times compared to previous volumes
  • United States Cellular Corporation
    Closed at 35.37 and moved inside a range of 33.63 to 35.46
    United States Cellular Corporation Gained 5.93% with 0.641 M volumes, which is 0.2 times compared to previous volumes
  • Concord Medical Services Holdings Limited
    Closed at 2.38 and moved inside a range of 2.36 to 2.38
    Concord Medical Services Holdings Limited Gained 5.78% with 0.001 M volumes, which is 1.25 times compared to previous volumes
  • Stage Stores, Inc.
    Closed at 1.67 and moved inside a range of 1.55 to 1.77
    Stage Stores, Inc. Gained 5.7% with 0.329 M volumes, which is 1.59 times compared to previous volumes
  • Hess Midstream Partners LP
    Closed at 20.64 and moved inside a range of 20.08 to 21.29
    Hess Midstream Partners LP Gained 5.63% with 0.322 M volumes, which is 6.41 times compared to previous volumes
  • Genco Shipping & Trading Limited
    Closed at 9.42 and moved inside a range of 8.99 to 9.44
    Genco Shipping & Trading Limited Gained 5.49% with 0.101 M volumes, which is 0.49 times compared to previous volumes
  • Revlon, Inc.
    Closed at 24.44 and moved inside a range of 23.08 to 24.51
    Revlon, Inc. Gained 5.48% with 0.093 M volumes, which is 1.06 times compared to previous volumes
  • Sibanye Gold Limited
    Closed at 6.36 and moved inside a range of 6.02 to 6.37
    Sibanye Gold Limited Gained 5.47% with 6.279 M volumes, which is 1.16 times compared to previous volumes
  • Harmony Gold Mining Company Limited
    Closed at 3.11 and moved inside a range of 3.02 to 3.11
    Harmony Gold Mining Company Limited Gained 5.42% with 5.451 M volumes, which is 0.83 times compared to previous volumes
  • Anaplan, Inc.
    Closed at 49.90 and moved inside a range of 47.59 to 50.01
    Anaplan, Inc. Gained 5.39% with 2.105 M volumes, which is 0.99 times compared to previous volumes
  • International Seaways, Inc.
    Closed at 20.75 and moved inside a range of 19.80 to 21.43
    International Seaways, Inc. Gained 5.33% with 0.438 M volumes, which is 2.29 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 3.17 and moved inside a range of 2.92 to 3.20
    Amneal Pharmaceuticals, Inc. Gained 5.32% with 1.056 M volumes, which is 1.06 times compared to previous volumes
  • Global Ship Lease, Inc.
    Closed at 7.82 and moved inside a range of 7.50 to 7.82
    Global Ship Lease, Inc. Gained 5.25% with 0.082 M volumes, which is 1.47 times compared to previous volumes
  • Macro Bank Inc.
    Closed at 26.89 and moved inside a range of 25.51 to 27.00
    Macro Bank Inc. Gained 5% with 0.473 M volumes, which is 0.75 times compared to previous volumes
  • Dorian LPG Ltd.
    Closed at 10.94 and moved inside a range of 10.38 to 11.00
    Dorian LPG Ltd. Gained 4.99% with 0.638 M volumes, which is 1.84 times compared to previous volumes
  • Penumbra, Inc.
    Closed at 146.07 and moved inside a range of 139.57 to 146.80
    Penumbra, Inc. Gained 4.94% with 0.634 M volumes, which is 0.76 times compared to previous volumes
  • Ambev S.A.
    Closed at 4.75 and moved inside a range of 4.55 to 4.78
    Ambev S.A. Gained 4.86% with 30.281 M volumes, which is 1.69 times compared to previous volumes
  • Grupo Supervielle S.A.
    Closed at 3.24 and moved inside a range of 3.05 to 3.25
    Grupo Supervielle S.A. Gained 4.85% with 0.855 M volumes, which is 2.09 times compared to previous volumes
  • Hill International, Inc.
    Closed at 3.04 and moved inside a range of 2.92 to 3.08
    Hill International, Inc. Gained 4.83% with 0.449 M volumes, which is 6.81 times compared to previous volumes
  • Horizon Global Corporation
    Closed at 3.79 and moved inside a range of 3.57 to 3.79
    Horizon Global Corporation Gained 4.7% with 0.048 M volumes, which is 2.15 times compared to previous volumes
  • SilverBow Resorces, Inc.
    Closed at 9.46 and moved inside a range of 9.00 to 9.51
    SilverBow Resorces, Inc. Gained 4.65% with 0.029 M volumes, which is 0.85 times compared to previous volumes
  • Signet Jewelers Limited
    Closed at 16.25 and moved inside a range of 15.28 to 16.40
    Signet Jewelers Limited Gained 4.64% with 1.852 M volumes, which is 0.96 times compared to previous volumes
  • Earthstone Energy, Inc.
    Closed at 3.43 and moved inside a range of 3.24 to 3.45
    Earthstone Energy, Inc. Gained 4.57% with 0.247 M volumes, which is 2.39 times compared to previous volumes
  • Knowles Corporation
    Closed at 20.65 and moved inside a range of 19.90 to 20.66
    Knowles Corporation Gained 4.56% with 1.22 M volumes, which is 0.62 times compared to previous volumes
  • Euronav NV
    Closed at 9.95 and moved inside a range of 9.60 to 9.98
    Euronav NV Gained 4.52% with 2.736 M volumes, which is 2.65 times compared to previous volumes
  • Beazer Homes USA, Inc.
    Closed at 15.32 and moved inside a range of 14.70 to 15.32
    Beazer Homes USA, Inc. Gained 4.5% with 0.547 M volumes, which is 1.35 times compared to previous volumes
  • AquaVenture Holdings Limited
    Closed at 20.03 and moved inside a range of 18.79 to 20.18
    AquaVenture Holdings Limited Gained 4.38% with 0.35 M volumes, which is 0.76 times compared to previous volumes
  • REV Group, Inc.
    Closed at 11.34 and moved inside a range of 10.86 to 11.37
    REV Group, Inc. Gained 4.32% with 0.139 M volumes, which is 0.8 times compared to previous volumes
  • Clearway Energy, Inc.
    Closed at 19.30 and moved inside a range of 18.50 to 19.32
    Clearway Energy, Inc. Gained 4.32% with 1.025 M volumes, which is 2.58 times compared to previous volumes
  • Ocwen Financial Corporation
    Closed at 1.94 and moved inside a range of 1.84 to 1.95
    Ocwen Financial Corporation Gained 4.3% with 0.184 M volumes, which is 0.68 times compared to previous volumes
  • GrubHub Inc.
    Closed at 56.40 and moved inside a range of 53.22 to 57.18
    GrubHub Inc. Gained 4.29% with 4.758 M volumes, which is 2.85 times compared to previous volumes
  • American Equity Investment Life Holding Company
    Closed at 23.12 and moved inside a range of 22.00 to 23.12
    American Equity Investment Life Holding Company Gained 4.24% with 0.519 M volumes, which is 1.54 times compared to previous volumes
  • Vivint Solar, Inc.
    Closed at 6.92 and moved inside a range of 6.58 to 6.93
    Vivint Solar, Inc. Gained 4.22% with 1.09 M volumes, which is 0.87 times compared to previous volumes
  • BlackRock Maryland Municipal Bond Trust
    Closed at 14.44 and moved inside a range of 14.31 to 14.49
    BlackRock Maryland Municipal Bond Trust Gained 4.18% with 0.002 M volumes, which is 0.43 times compared to previous volumes
  • Avon Products, Inc.
    Closed at 4.50 and moved inside a range of 4.30 to 4.51
    Avon Products, Inc. Gained 4.17% with 3.766 M volumes, which is 0.4 times compared to previous volumes
  • SandRidge Mississippian Trust I
    Closed at 0.51 and moved inside a range of 0.49 to 0.52
    SandRidge Mississippian Trust I Gained 4.08% with 0.04 M volumes, which is 1.29 times compared to previous volumes
  • Avianca Holdings S.A.
    Closed at 3.59 and moved inside a range of 3.43 to 3.60
    Avianca Holdings S.A. Gained 4.06% with 0.079 M volumes, which is 1.51 times compared to previous volumes
  • Capital Senior Living Corporation
    Closed at 4.42 and moved inside a range of 4.12 to 4.46
    Capital Senior Living Corporation Gained 4% with 0.198 M volumes, which is 2.98 times compared to previous volumes
  • Tutor Perini Corporation
    Closed at 14.04 and moved inside a range of 13.45 to 14.08
    Tutor Perini Corporation Gained 4% with 0.272 M volumes, which is 0.76 times compared to previous volumes
  • Kimbell Royalty Partners
    Closed at 14.33 and moved inside a range of 13.83 to 14.55
    Kimbell Royalty Partners Gained 3.99% with 0.073 M volumes, which is 1.18 times compared to previous volumes
  • Boston Beer Company, Inc. (The)
    Closed at 385.84 and moved inside a range of 373.00 to 386.97
    Boston Beer Company, Inc. (The) Gained 3.97% with 0.169 M volumes, which is 1.14 times compared to previous volumes
  • Fitbit, Inc.
    Closed at 3.94 and moved inside a range of 3.68 to 4.03
    Fitbit, Inc. Gained 3.96% with 7.52 M volumes, which is 1.49 times compared to previous volumes
  • Teladoc Health, Inc.
    Closed at 66.81 and moved inside a range of 64.73 to 66.84
    Teladoc Health, Inc. Gained 3.89% with 1.179 M volumes, which is 0.54 times compared to previous volumes
  • American Renal Associates Holdings, Inc
    Closed at 6.25 and moved inside a range of 5.83 to 6.35
    American Renal Associates Holdings, Inc Gained 3.82% with 0.136 M volumes, which is 0.4 times compared to previous volumes

NYSE Losers for today

  • Pier 1 Imports, Inc.
    Closed at 8.06 and moved inside a range of 7.92 to 9.48
    Pier 1 Imports, Inc. Fell -13.61% with 0.262 M volumes, which is 1.6 times compared to previous volumes
  • IDT Corporation
    Closed at 9.07 and moved inside a range of 8.64 to 10.06
    IDT Corporation Fell -11.17% with 0.174 M volumes, which is 1.47 times compared to previous volumes
  • HP Inc.
    Closed at 16.64 and moved inside a range of 16.46 to 17.04
    HP Inc. Fell -9.57% with 41.263 M volumes, which is 2.55 times compared to previous volumes
  • Leaf Group Ltd.
    Closed at 3.36 and moved inside a range of 3.34 to 3.79
    Leaf Group Ltd. Fell -9.19% with 0.06 M volumes, which is 1.48 times compared to previous volumes
  • Equity Commonwealth
    Closed at 31.23 and moved inside a range of 30.64 to 31.34
    Equity Commonwealth Fell -8.98% with 1.106 M volumes, which is 0.86 times compared to previous volumes
  • Tenneco Inc.
    Closed at 10.68 and moved inside a range of 10.56 to 11.53
    Tenneco Inc. Fell -7.93% with 1.442 M volumes, which is 1.45 times compared to previous volumes
  • Basic Energy Services, Inc.
    Closed at 1.20 and moved inside a range of 1.12 to 1.35
    Basic Energy Services, Inc. Fell -7.69% with 0.878 M volumes, which is 3.17 times compared to previous volumes
  • Tailored Brands, Inc.
    Closed at 4.07 and moved inside a range of 4.05 to 4.34
    Tailored Brands, Inc. Fell -7.29% with 3.58 M volumes, which is 1.47 times compared to previous volumes
  • Chico's FAS, Inc.
    Closed at 3.44 and moved inside a range of 3.42 to 3.77
    Chico's FAS, Inc. Fell -7.28% with 2.817 M volumes, which is 1.83 times compared to previous volumes
  • Myers Industries, Inc.
    Closed at 16.03 and moved inside a range of 15.12 to 17.00
    Myers Industries, Inc. Fell -7.02% with 0.249 M volumes, which is 3.91 times compared to previous volumes
  • Adient Plc
    Closed at 19.61 and moved inside a range of 19.37 to 21.22
    Adient Plc Fell -7.02% with 1.944 M volumes, which is 2.96 times compared to previous volumes
  • China Rapid Finance Limited
    Closed at 0.40 and moved inside a range of 0.40 to 0.43
    China Rapid Finance Limited Fell -6.98% with 0.065 M volumes, which is 0.69 times compared to previous volumes
  • Renesola Ltd.
    Closed at 1.40 and moved inside a range of 1.29 to 1.50
    Renesola Ltd. Fell -6.67% with 0.19 M volumes, which is 3.38 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 15.68 and moved inside a range of 15.68 to 15.68
    Gray Television, Inc. Fell -6.05% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Highland Floating Rate Opportunities Fund
    Closed at 12.33 and moved inside a range of 12.10 to 13.34
    Highland Floating Rate Opportunities Fund Fell -5.81% with 4.64 M volumes, which is 66.29 times compared to previous volumes
  • Hornbeck Offshore Services
    Closed at 0.65 and moved inside a range of 0.62 to 0.72
    Hornbeck Offshore Services Fell -5.8% with 0.186 M volumes, which is 9.51 times compared to previous volumes
  • Mallinckrodt Plc
    Closed at 2.49 and moved inside a range of 2.38 to 2.68
    Mallinckrodt Plc Fell -5.68% with 7.621 M volumes, which is 1 times compared to previous volumes
  • Bio-Rad Laboratories, Inc.
    Closed at 321.42 and moved inside a range of 321.42 to 321.42
    Bio-Rad Laboratories, Inc. Fell -5.61% with 0 M volumes, which is 3 times compared to previous volumes
  • Livent Corporation
    Closed at 6.60 and moved inside a range of 6.52 to 7.05
    Livent Corporation Fell -5.31% with 2.381 M volumes, which is 1.38 times compared to previous volumes
  • Ferrellgas Partners, L.P.
    Closed at 0.90 and moved inside a range of 0.90 to 1.00
    Ferrellgas Partners, L.P. Fell -5.26% with 0.206 M volumes, which is 1.5 times compared to previous volumes
  • U.S. Silica Holdings, Inc.
    Closed at 8.02 and moved inside a range of 7.96 to 8.62
    U.S. Silica Holdings, Inc. Fell -5.2% with 1.641 M volumes, which is 0.84 times compared to previous volumes
  • Apache Corporation
    Closed at 22.16 and moved inside a range of 21.68 to 23.51
    Apache Corporation Fell -5.18% with 6.229 M volumes, which is 1.08 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 1.10 and moved inside a range of 1.10 to 1.13
    LightInTheBox Holding Co., Ltd. Fell -5.17% with 0.001 M volumes, which is 13 times compared to previous volumes
  • United Natural Foods, Inc.
    Closed at 7.45 and moved inside a range of 7.38 to 7.95
    United Natural Foods, Inc. Fell -5.1% with 2.367 M volumes, which is 0.56 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 23.35 and moved inside a range of 22.96 to 24.83
    Contura Energy, Inc. Fell -4.93% with 0.163 M volumes, which is 0.79 times compared to previous volumes
  • Clearwater Paper Corporation
    Closed at 19.04 and moved inside a range of 18.68 to 20.00
    Clearwater Paper Corporation Fell -4.8% with 0.185 M volumes, which is 1.23 times compared to previous volumes
  • Covia Holdings Corporation
    Closed at 1.59 and moved inside a range of 1.50 to 1.69
    Covia Holdings Corporation Fell -4.79% with 0.604 M volumes, which is 1.87 times compared to previous volumes
  • Dynagas LNG Partners LP
    Closed at 1.64 and moved inside a range of 1.61 to 1.87
    Dynagas LNG Partners LP Fell -4.65% with 0.28 M volumes, which is 4.08 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 4.19 and moved inside a range of 4.13 to 4.40
    Navios Maritime Holdings Inc. Fell -4.56% with 0.097 M volumes, which is 0.99 times compared to previous volumes
  • HighPoint Resources Corporation
    Closed at 1.26 and moved inside a range of 1.23 to 1.38
    HighPoint Resources Corporation Fell -4.55% with 0.433 M volumes, which is 0.59 times compared to previous volumes
  • Cedar Fair, L.P.
    Closed at 58.35 and moved inside a range of 56.47 to 60.39
    Cedar Fair, L.P. Fell -4.42% with 2.517 M volumes, which is 1.4 times compared to previous volumes
  • Jianpu Technology Inc.
    Closed at 2.39 and moved inside a range of 2.35 to 2.53
    Jianpu Technology Inc. Fell -4.4% with 0.128 M volumes, which is 2.91 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 5.45 and moved inside a range of 5.38 to 5.80
    Kosmos Energy Ltd. Fell -4.39% with 6.524 M volumes, which is 2.57 times compared to previous volumes
  • Foresight Energy LP
    Closed at 0.22 and moved inside a range of 0.21 to 0.24
    Foresight Energy LP Fell -4.35% with 0.39 M volumes, which is 4.85 times compared to previous volumes
  • Turquoise Hill Resources Ltd.
    Closed at 0.44 and moved inside a range of 0.44 to 0.46
    Turquoise Hill Resources Ltd. Fell -4.35% with 1.84 M volumes, which is 0.2 times compared to previous volumes
  • Murphy Oil Corporation
    Closed at 20.95 and moved inside a range of 20.63 to 22.15
    Murphy Oil Corporation Fell -4.34% with 3.918 M volumes, which is 0.98 times compared to previous volumes
  • Haverty Furniture Companies, Inc.
    Closed at 19.58 and moved inside a range of 19.58 to 19.58
    Haverty Furniture Companies, Inc. Fell -4.25% with 0 M volumes, which is 1 times compared to previous volumes
  • Invacare Corporation
    Closed at 6.36 and moved inside a range of 6.26 to 6.83
    Invacare Corporation Fell -4.22% with 0.268 M volumes, which is 0.59 times compared to previous volumes
  • HDFC Bank Limited
    Closed at 55.22 and moved inside a range of 54.66 to 56.00
    HDFC Bank Limited Fell -4.17% with 3.012 M volumes, which is 1.64 times compared to previous volumes
  • McDermott International, Inc.
    Closed at 1.63 and moved inside a range of 1.53 to 1.70
    McDermott International, Inc. Fell -4.12% with 18.724 M volumes, which is 1.66 times compared to previous volumes
  • Culp, Inc.
    Closed at 14.96 and moved inside a range of 14.85 to 16.00
    Culp, Inc. Fell -4.1% with 0.023 M volumes, which is 0.18 times compared to previous volumes
  • California Resources Corporation
    Closed at 8.70 and moved inside a range of 8.67 to 9.27
    California Resources Corporation Fell -4.08% with 2.621 M volumes, which is 0.67 times compared to previous volumes
  • SandRidge Mississippian Trust II
    Closed at 0.48 and moved inside a range of 0.48 to 0.50
    SandRidge Mississippian Trust II Fell -4% with 0.061 M volumes, which is 0.73 times compared to previous volumes
  • Phoenix New Media Limited
    Closed at 2.49 and moved inside a range of 2.47 to 2.58
    Phoenix New Media Limited Fell -3.86% with 0.115 M volumes, which is 1.43 times compared to previous volumes
  • Caleres, Inc.
    Closed at 21.48 and moved inside a range of 21.12 to 22.48
    Caleres, Inc. Fell -3.85% with 0.334 M volumes, which is 0.59 times compared to previous volumes
  • Comstock Resources, Inc.
    Closed at 7.39 and moved inside a range of 7.26 to 7.80
    Comstock Resources, Inc. Fell -3.78% with 0.462 M volumes, which is 1.45 times compared to previous volumes
  • Bluegreen Vacations Corporation
    Closed at 9.13 and moved inside a range of 9.09 to 9.49
    Bluegreen Vacations Corporation Fell -3.69% with 0.031 M volumes, which is 0.49 times compared to previous volumes
  • Cango Inc.
    Closed at 4.99 and moved inside a range of 4.99 to 5.05
    Cango Inc. Fell -3.67% with 0.004 M volumes, which is 4.63 times compared to previous volumes
  • Solaris Oilfield Infrastructure, Inc.
    Closed at 12.05 and moved inside a range of 11.97 to 12.66
    Solaris Oilfield Infrastructure, Inc. Fell -3.6% with 0.609 M volumes, which is 1.78 times compared to previous volumes
  • Express, Inc.
    Closed at 2.96 and moved inside a range of 2.86 to 3.09
    Express, Inc. Fell -3.58% with 1.299 M volumes, which is 1.35 times compared to previous volumes
  • Chesapeake Granite Wash Trust
    Closed at 0.54 and moved inside a range of 0.53 to 0.55
    Chesapeake Granite Wash Trust Fell -3.57% with 0.087 M volumes, which is 1.78 times compared to previous volumes
  • Precision Drilling Corporation
    Closed at 1.08 and moved inside a range of 1.07 to 1.16
    Precision Drilling Corporation Fell -3.57% with 0.82 M volumes, which is 0.67 times compared to previous volumes
  • Unit Corporation
    Closed at 2.99 and moved inside a range of 2.96 to 3.19
    Unit Corporation Fell -3.55% with 0.483 M volumes, which is 0.74 times compared to previous volumes
  • Niagara Mohawk
    Closed at 95.00 and moved inside a range of 94.80 to 96.70
    Niagara Mohawk Fell -3.55% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Cincinnati Bell Inc
    Closed at 4.39 and moved inside a range of 4.20 to 4.54
    Cincinnati Bell Inc Fell -3.52% with 0.238 M volumes, which is 0.37 times compared to previous volumes
  • Dine Brands Global, Inc.
    Closed at 71.24 and moved inside a range of 70.36 to 74.11
    Dine Brands Global, Inc. Fell -3.4% with 0.278 M volumes, which is 0.82 times compared to previous volumes
  • HUYA Inc.
    Closed at 22.73 and moved inside a range of 22.69 to 23.61
    HUYA Inc. Fell -3.36% with 2.068 M volumes, which is 1.11 times compared to previous volumes
  • Verso Corporation
    Closed at 12.50 and moved inside a range of 12.41 to 13.12
    Verso Corporation Fell -3.33% with 0.21 M volumes, which is 0.95 times compared to previous volumes
  • Core Laboratories N.V.
    Closed at 43.67 and moved inside a range of 42.76 to 45.34
    Core Laboratories N.V. Fell -3.32% with 0.752 M volumes, which is 2.31 times compared to previous volumes
  • Trinity Industries, Inc.
    Closed at 16.87 and moved inside a range of 16.55 to 17.47
    Trinity Industries, Inc. Fell -3.27% with 2.089 M volumes, which is 1.35 times compared to previous volumes
  • American Eagle Outfitters, Inc.
    Closed at 14.88 and moved inside a range of 14.86 to 15.50
    American Eagle Outfitters, Inc. Fell -3.19% with 3.231 M volumes, which is 0.85 times compared to previous volumes
  • Entravision Communications Corporation
    Closed at 2.79 and moved inside a range of 2.72 to 2.88
    Entravision Communications Corporation Fell -3.13% with 0.328 M volumes, which is 0.99 times compared to previous volumes
  • Nabors Industries Ltd.
    Closed at 1.57 and moved inside a range of 1.53 to 1.67
    Nabors Industries Ltd. Fell -3.09% with 14.67 M volumes, which is 1.12 times compared to previous volumes
  • Hudson Ltd.
    Closed at 11.46 and moved inside a range of 11.36 to 11.92
    Hudson Ltd. Fell -3.05% with 0.107 M volumes, which is 1.49 times compared to previous volumes
  • Texas Pacific Land Trust
    Closed at 604.39 and moved inside a range of 594.10 to 620.00
    Texas Pacific Land Trust Fell -2.98% with 0.034 M volumes, which is 2.26 times compared to previous volumes
  • Continental Resources, Inc.
    Closed at 28.85 and moved inside a range of 28.43 to 30.17
    Continental Resources, Inc. Fell -2.96% with 6.245 M volumes, which is 1.07 times compared to previous volumes
  • Autohome Inc.
    Closed at 82.15 and moved inside a range of 81.30 to 84.72
    Autohome Inc. Fell -2.95% with 0.274 M volumes, which is 0.31 times compared to previous volumes
  • Veoneer, Inc.
    Closed at 14.31 and moved inside a range of 14.29 to 14.97
    Veoneer, Inc. Fell -2.92% with 0.302 M volumes, which is 1.15 times compared to previous volumes
  • Farfetch Limited
    Closed at 8.17 and moved inside a range of 7.88 to 8.45
    Farfetch Limited Fell -2.85% with 3.869 M volumes, which is 1.22 times compared to previous volumes
  • Cenovus Energy Inc
    Closed at 8.53 and moved inside a range of 8.48 to 8.85
    Cenovus Energy Inc Fell -2.85% with 2.647 M volumes, which is 0.62 times compared to previous volumes

NYSE volume gainers for today

  • Highland Floating Rate Opportunities Fund
    Closed at 12.33 and moved inside a range of 12.10 to 13.34
    Highland Floating Rate Opportunities Fund Fell -5.81% with 4.64 M volumes, which is 66.29 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 5.50 and moved inside a range of 5.47 to 5.85
    CNFinance Holdings Limited Gained 1.1% with 0.006 M volumes, which is 63 times compared to previous volumes
  • Alexandria Real Estate Equitie
    Closed at 38.70 and moved inside a range of 38.70 to 39.04
    Alexandria Real Estate Equitie Gained 0.31% with 0.235 M volumes, which is 52.16 times compared to previous volumes
  • Oriental Fin Mips A
    Closed at 26.64 and moved inside a range of 26.50 to 26.64
    Oriental Fin Mips A Fell -0.08% with 0.005 M volumes, which is 49 times compared to previous volumes
  • BlackRock Massachusetts Tax-Exempt Trust
    Closed at 13.50 and moved inside a range of 13.28 to 13.50
    BlackRock Massachusetts Tax-Exempt Trust Gained 1.58% with 0.004 M volumes, which is 42 times compared to previous volumes
  • Safe Bulkers Inc.
    Closed at 22.61 and moved inside a range of 22.55 to 22.70
    Safe Bulkers Inc. Gained 0.36% with 0.003 M volumes, which is 32 times compared to previous volumes
  • Five Oaks Investment Corp.
    Closed at 26.85 and moved inside a range of 26.61 to 26.85
    Five Oaks Investment Corp. Gained 0.11% with 0.131 M volumes, which is 28.46 times compared to previous volumes
  • Scr TR V Fxd/Fltg Rate
    Closed at 24.36 and moved inside a range of 24.32 to 24.41
    Scr TR V Fxd/Fltg Rate Gained 0.04% with 0.222 M volumes, which is 26.13 times compared to previous volumes
  • Special Opportunities 3.5% Conv. Pfd. Series B
    Closed at 25.32 and moved inside a range of 25.32 to 25.34
    Special Opportunities 3.5% Conv. Pfd. Series B Gained 0.08% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Ranger Energy Services, Inc.
    Closed at 6.44 and moved inside a range of 6.43 to 6.50
    Ranger Energy Services, Inc. Fell -0.46% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Invesco Mortgage Capital
    Closed at 27.28 and moved inside a range of 26.61 to 27.57
    Invesco Mortgage Capital Fell -1.05% with 0.026 M volumes, which is 18.43 times compared to previous volumes
  • America Movil, S.A.B. De C.V.
    Closed at 15.06 and moved inside a range of 14.71 to 15.07
    America Movil, S.A.B. De C.V. Gained 3.65% with 0.009 M volumes, which is 15.67 times compared to previous volumes
  • Rexford Industrial Realty Inc.
    Closed at 25.70 and moved inside a range of 25.65 to 25.72
    Rexford Industrial Realty Inc. Fell 0% with 0.02 M volumes, which is 15.23 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 21.39 and moved inside a range of 21.39 to 21.64
    CABCO Series 2004-101 Trust Fell -0.74% with 0.052 M volumes, which is 15.15 times compared to previous volumes
  • PS Business Pks Inc Calif Dep
    Closed at 25.56 and moved inside a range of 25.56 to 25.68
    PS Business Pks Inc Calif Dep Gained 0.67% with 0.001 M volumes, which is 14 times compared to previous volumes
  • MFA Financial, Inc.
    Closed at 26.53 and moved inside a range of 26.48 to 26.54
    MFA Financial, Inc. Gained 0.19% with 0.003 M volumes, which is 13.5 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 1.10 and moved inside a range of 1.10 to 1.13
    LightInTheBox Holding Co., Ltd. Fell -5.17% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Avaya Holdings Corp.
    Closed at 13.23 and moved inside a range of 11.79 to 13.25
    Avaya Holdings Corp. Gained 30.73% with 28.262 M volumes, which is 12.42 times compared to previous volumes
  • Danaos Corporation
    Closed at 8.83 and moved inside a range of 8.71 to 8.92
    Danaos Corporation Gained 2.32% with 0.115 M volumes, which is 12.33 times compared to previous volumes
  • PPL Capital Funding, Inc.
    Closed at 26.07 and moved inside a range of 25.86 to 26.07
    PPL Capital Funding, Inc. Gained 0.77% with 0.028 M volumes, which is 11.16 times compared to previous volumes
  • J. Alexander's Holdings, Inc.
    Closed at 10.99 and moved inside a range of 10.29 to 11.24
    J. Alexander's Holdings, Inc. Fell -1.79% with 0.413 M volumes, which is 11.12 times compared to previous volumes
  • CMS Energy Corporation
    Closed at 27.87 and moved inside a range of 27.86 to 28.00
    CMS Energy Corporation Fell -0.25% with 0.009 M volumes, which is 11 times compared to previous volumes
  • Diana Shipping
    Closed at 25.36 and moved inside a range of 25.32 to 25.42
    Diana Shipping Fell -0.59% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Hornbeck Offshore Services
    Closed at 0.65 and moved inside a range of 0.62 to 0.72
    Hornbeck Offshore Services Fell -5.8% with 0.186 M volumes, which is 9.51 times compared to previous volumes
  • McCormick & Company, Incorporated
    Closed at 168.15 and moved inside a range of 168.00 to 168.45
    McCormick & Company, Incorporated Gained 1.61% with 0.002 M volumes, which is 9.5 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 26.10 and moved inside a range of 26.01 to 26.50
    Customers Bancorp Inc Fell -0.76% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 26.25 and moved inside a range of 26.10 to 26.25
    Customers Bancorp Inc Gained 0.85% with 0.004 M volumes, which is 8.8 times compared to previous volumes
  • Ringcentral, Inc.
    Closed at 163.30 and moved inside a range of 145.01 to 169.58
    Ringcentral, Inc. Gained 28.04% with 9.242 M volumes, which is 8.68 times compared to previous volumes
  • United States Cellular Corporation
    Closed at 25.40 and moved inside a range of 25.35 to 25.44
    United States Cellular Corporation Fell 0% with 0.009 M volumes, which is 8 times compared to previous volumes
  • Anworth Mtg Pfd A
    Closed at 25.58 and moved inside a range of 25.55 to 25.60
    Anworth Mtg Pfd A Gained 0.12% with 0.004 M volumes, which is 7.4 times compared to previous volumes
  • The GDL Fund
    Closed at 9.16 and moved inside a range of 9.16 to 9.22
    The GDL Fund Fell -0.43% with 0.016 M volumes, which is 7.38 times compared to previous volumes
  • GasLog LP.
    Closed at 12.55 and moved inside a range of 12.32 to 12.61
    GasLog LP. Gained 0.8% with 2.083 M volumes, which is 7.25 times compared to previous volumes
  • Gabelli 6.00% Pfd B
    Closed at 26.64 and moved inside a range of 26.50 to 26.64
    Gabelli 6.00% Pfd B Fell -0.19% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 6.95 and moved inside a range of 6.50 to 6.95
    Navios Maritime Holdngs Fell 0% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Hill International, Inc.
    Closed at 3.04 and moved inside a range of 2.92 to 3.08
    Hill International, Inc. Gained 4.83% with 0.449 M volumes, which is 6.81 times compared to previous volumes
  • Oi Sa
    Closed at 1.16 and moved inside a range of 1.11 to 1.20
    Oi Sa Gained 3.57% with 0.375 M volumes, which is 6.78 times compared to previous volumes
  • Maui Land & Pineapple Company, Inc.
    Closed at 10.25 and moved inside a range of 10.00 to 10.39
    Maui Land & Pineapple Company, Inc. Fell -0.19% with 0.013 M volumes, which is 6.65 times compared to previous volumes
  • TPG Pace Holdings Corp.
    Closed at 10.29 and moved inside a range of 10.27 to 10.29
    TPG Pace Holdings Corp. Gained 0.49% with 1.011 M volumes, which is 6.65 times compared to previous volumes
  • Seaspan Corporation
    Closed at 26.20 and moved inside a range of 26.19 to 26.37
    Seaspan Corporation Gained 0.19% with 0.008 M volumes, which is 6.58 times compared to previous volumes
  • Pioneer Municipal High Income Trust
    Closed at 12.56 and moved inside a range of 12.52 to 12.62
    Pioneer Municipal High Income Trust Fell -0.08% with 0.07 M volumes, which is 6.53 times compared to previous volumes
  • Hess Midstream Partners LP
    Closed at 20.64 and moved inside a range of 20.08 to 21.29
    Hess Midstream Partners LP Gained 5.63% with 0.322 M volumes, which is 6.41 times compared to previous volumes
  • Nuveen New York Municipal Value Fund 2
    Closed at 14.28 and moved inside a range of 14.28 to 14.40
    Nuveen New York Municipal Value Fund 2 Fell -1.18% with 0.002 M volumes, which is 6.33 times compared to previous volumes
  • Kayne Anderson MLP Investment
    Closed at 25.14 and moved inside a range of 25.12 to 25.14
    Kayne Anderson MLP Investment Fell -0.08% with 0.003 M volumes, which is 6.25 times compared to previous volumes
  • James Hardie Industries Plc.
    Closed at 16.59 and moved inside a range of 16.42 to 16.59
    James Hardie Industries Plc. Gained 1.9% with 0.033 M volumes, which is 6.11 times compared to previous volumes
  • PPlus Trust
    Closed at 18.52 and moved inside a range of 18.02 to 19.28
    PPlus Trust Fell -2.32% with 0.013 M volumes, which is 6.09 times compared to previous volumes
  • NextEra Energy Partners, LP
    Closed at 50.58 and moved inside a range of 50.06 to 51.10
    NextEra Energy Partners, LP Fell -2.62% with 1.437 M volumes, which is 6.01 times compared to previous volumes
  • Select Asset Inc.
    Closed at 5.31 and moved inside a range of 5.30 to 5.34
    Select Asset Inc. Fell -1.67% with 0.011 M volumes, which is 6 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 15.68 and moved inside a range of 15.68 to 15.68
    Gray Television, Inc. Fell -6.05% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Tsakos Energy Navigation Limit
    Closed at 22.85 and moved inside a range of 22.42 to 22.89
    Tsakos Energy Navigation Limit Gained 1.06% with 0.014 M volumes, which is 5.67 times compared to previous volumes
  • Japan Smaller Capitalization Fund Inc
    Closed at 8.82 and moved inside a range of 8.74 to 8.83
    Japan Smaller Capitalization Fund Inc Gained 0.8% with 0.026 M volumes, which is 5.59 times compared to previous volumes
  • Dynagas Lng Partners LP 9.00% Series A
    Closed at 21.92 and moved inside a range of 21.72 to 22.20
    Dynagas Lng Partners LP 9.00% Series A Gained 1.29% with 0.014 M volumes, which is 5.46 times compared to previous volumes
  • J P Morgan Chase & Co Depositar
    Closed at 26.01 and moved inside a range of 25.92 to 26.01
    J P Morgan Chase & Co Depositar Gained 0.27% with 0.066 M volumes, which is 5.41 times compared to previous volumes
  • Eaton Vance Senior Income Trust
    Closed at 6.09 and moved inside a range of 6.07 to 6.11
    Eaton Vance Senior Income Trust Fell 0% with 0.298 M volumes, which is 5.34 times compared to previous volumes
  • Frontline Ltd.
    Closed at 10.28 and moved inside a range of 9.65 to 10.31
    Frontline Ltd. Gained 8.78% with 3.754 M volumes, which is 5.23 times compared to previous volumes
  • Transcontinental Realty Investors, Inc.
    Closed at 30.64 and moved inside a range of 30.49 to 30.80
    Transcontinental Realty Investors, Inc. Fell 0% with 0.003 M volumes, which is 5.17 times compared to previous volumes
  • NexPoint Strategic Opportunities Fund
    Closed at 17.65 and moved inside a range of 17.60 to 17.86
    NexPoint Strategic Opportunities Fund Fell -0.68% with 0.692 M volumes, which is 5.16 times compared to previous volumes
  • Niagara Mohawk
    Closed at 95.00 and moved inside a range of 94.80 to 96.70
    Niagara Mohawk Fell -3.55% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Regalwood Global Energy Ltd.
    Closed at 10.33 and moved inside a range of 10.33 to 10.33
    Regalwood Global Energy Ltd. Gained 0.1% with 0.001 M volumes, which is 5 times compared to previous volumes
  • The Gabelli Healthcare & Welln
    Closed at 25.82 and moved inside a range of 25.82 to 25.88
    The Gabelli Healthcare & Welln Fell -0.23% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Gabelli Dividend
    Closed at 20.56 and moved inside a range of 20.45 to 20.87
    Gabelli Dividend Fell -1.72% with 0.839 M volumes, which is 4.85 times compared to previous volumes
  • Foresight Energy LP
    Closed at 0.22 and moved inside a range of 0.21 to 0.24
    Foresight Energy LP Fell -4.35% with 0.39 M volumes, which is 4.85 times compared to previous volumes
  • American Homes 4 Rent 6.35% Ser
    Closed at 26.62 and moved inside a range of 26.49 to 26.63
    American Homes 4 Rent 6.35% Ser Gained 0.23% with 0.012 M volumes, which is 4.79 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 6.03 and moved inside a range of 6.00 to 6.05
    CABCO Series 2004-101 Trust Fell -0.82% with 0.005 M volumes, which is 4.7 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 25.70 and moved inside a range of 25.57 to 25.97
    Eagle Point Credit Company Inc. Fell -0.19% with 0.001 M volumes, which is 4.67 times compared to previous volumes
  • Sce Trust III
    Closed at 24.35 and moved inside a range of 24.30 to 24.42
    Sce Trust III Gained 0.12% with 0.024 M volumes, which is 4.65 times compared to previous volumes
  • Cango Inc.
    Closed at 4.99 and moved inside a range of 4.99 to 5.05
    Cango Inc. Fell -3.67% with 0.004 M volumes, which is 4.63 times compared to previous volumes
  • Lexington Realty Tru
    Closed at 56.15 and moved inside a range of 55.71 to 56.63
    Lexington Realty Tru Fell -0.8% with 0.002 M volumes, which is 4.5 times compared to previous volumes
  • Performance Food Group Company
    Closed at 44.03 and moved inside a range of 42.52 to 45.32
    Performance Food Group Company Fell -2.61% with 2.017 M volumes, which is 4.49 times compared to previous volumes
  • Royce Global Value Trust, Inc.
    Closed at 10.00 and moved inside a range of 9.81 to 10.00
    Royce Global Value Trust, Inc. Gained 0.91% with 0.03 M volumes, which is 4.41 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.59 and moved inside a range of 10.59 to 10.67
    Legacy Acquisition Corp. Gained 0.47% with 0.008 M volumes, which is 4.32 times compared to previous volumes