logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 18 Jun 2019

Ratio between Gainers and Losers was 5 to 2.

This means that for every 5 stocks that went up, 2 stocks were falling

NYSE Gainers for today

  • Telephone And Data Systems, Inc.
    Closed at 33.51 and moved inside a range of 31.17 to 34.00
    Telephone And Data Systems, Inc. Gained 14.68% with 1.529 M volumes, which is 2.67 times compared to previous volumes
  • United States Cellular Corporation
    Closed at 50.54 and moved inside a range of 47.25 to 51.18
    United States Cellular Corporation Gained 14.4% with 0.47 M volumes, which is 2.77 times compared to previous volumes
  • Halcon Resources Corporation
    Closed at 0.19 and moved inside a range of 0.17 to 0.19
    Halcon Resources Corporation Gained 11.76% with 5.434 M volumes, which is 1.72 times compared to previous volumes
  • Nabors Industries Ltd.
    Closed at 2.24 and moved inside a range of 2.03 to 2.31
    Nabors Industries Ltd. Gained 10.89% with 24.586 M volumes, which is 1.98 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 2.14 and moved inside a range of 1.83 to 2.21
    Quintana Energy Services Inc. Gained 10.88% with 0.036 M volumes, which is 1.42 times compared to previous volumes
  • Vivint Solar, Inc.
    Closed at 7.38 and moved inside a range of 6.77 to 7.62
    Vivint Solar, Inc. Gained 10.81% with 2.67 M volumes, which is 4.38 times compared to previous volumes
  • Oasis Petroleum Inc.
    Closed at 5.27 and moved inside a range of 4.84 to 5.27
    Oasis Petroleum Inc. Gained 9.79% with 10.737 M volumes, which is 1.31 times compared to previous volumes
  • California Resources Corporation
    Closed at 18.69 and moved inside a range of 17.13 to 18.83
    California Resources Corporation Gained 9.68% with 2.264 M volumes, which is 1.76 times compared to previous volumes
  • Snap Inc.
    Closed at 14.86 and moved inside a range of 14.12 to 14.98
    Snap Inc. Gained 9.67% with 56.473 M volumes, which is 2.1 times compared to previous volumes
  • HUYA Inc.
    Closed at 26.15 and moved inside a range of 24.20 to 26.20
    HUYA Inc. Gained 9.55% with 5.535 M volumes, which is 1.87 times compared to previous volumes
  • MIDSTATES PETROLEUM COMPANY, INC.
    Closed at 6.10 and moved inside a range of 5.62 to 6.26
    MIDSTATES PETROLEUM COMPANY, INC. Gained 9.32% with 0.179 M volumes, which is 1.37 times compared to previous volumes
  • Eastman Kodak Company
    Closed at 2.55 and moved inside a range of 2.39 to 2.64
    Eastman Kodak Company Gained 8.05% with 0.373 M volumes, which is 1.4 times compared to previous volumes
  • China New Borun Corporation
    Closed at 0.27 and moved inside a range of 0.25 to 0.34
    China New Borun Corporation Gained 8% with 0.798 M volumes, which is 1.62 times compared to previous volumes
  • Huami Corporation
    Closed at 9.95 and moved inside a range of 9.28 to 9.99
    Huami Corporation Gained 7.8% with 0.244 M volumes, which is 0.86 times compared to previous volumes
  • Covia Holdings Corporation
    Closed at 2.23 and moved inside a range of 2.07 to 2.28
    Covia Holdings Corporation Gained 7.73% with 0.599 M volumes, which is 1.46 times compared to previous volumes
  • Seadrill Limited
    Closed at 3.26 and moved inside a range of 3.03 to 3.32
    Seadrill Limited Gained 7.59% with 0.937 M volumes, which is 1.31 times compared to previous volumes
  • Roadrunner Transportation Systems, Inc
    Closed at 8.86 and moved inside a range of 8.29 to 9.43
    Roadrunner Transportation Systems, Inc Gained 7.39% with 0.065 M volumes, which is 2.02 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 2.39 and moved inside a range of 2.28 to 2.49
    Jupai Holdings Limited Gained 7.17% with 0.137 M volumes, which is 2.4 times compared to previous volumes
  • Carbo Ceramics, Inc.
    Closed at 1.22 and moved inside a range of 1.09 to 1.24
    Carbo Ceramics, Inc. Gained 7.02% with 0.454 M volumes, which is 0.52 times compared to previous volumes
  • Pioneer Energy Services Corp.
    Closed at 0.31 and moved inside a range of 0.29 to 0.33
    Pioneer Energy Services Corp. Gained 6.9% with 5.159 M volumes, which is 2.29 times compared to previous volumes
  • Valhi, Inc.
    Closed at 2.36 and moved inside a range of 2.23 to 2.37
    Valhi, Inc. Gained 6.79% with 0.123 M volumes, which is 2.24 times compared to previous volumes
  • Lumber Liquidators Holdings, Inc
    Closed at 10.87 and moved inside a range of 10.21 to 11.05
    Lumber Liquidators Holdings, Inc Gained 6.67% with 1.321 M volumes, which is 1.6 times compared to previous volumes
  • ENSCO Plc
    Closed at 7.37 and moved inside a range of 6.85 to 7.47
    ENSCO Plc Gained 6.66% with 7.746 M volumes, which is 1.43 times compared to previous volumes
  • SM Energy Company
    Closed at 11.68 and moved inside a range of 11.18 to 11.82
    SM Energy Company Gained 6.57% with 3.534 M volumes, which is 1.07 times compared to previous volumes
  • Whiting Petroleum Corporation
    Closed at 17.17 and moved inside a range of 16.20 to 17.51
    Whiting Petroleum Corporation Gained 6.51% with 5.014 M volumes, which is 1 times compared to previous volumes
  • Denbury Resources Inc.
    Closed at 1.34 and moved inside a range of 1.26 to 1.39
    Denbury Resources Inc. Gained 6.35% with 17.957 M volumes, which is 2.35 times compared to previous volumes
  • Transocean Ltd.
    Closed at 5.93 and moved inside a range of 5.61 to 5.99
    Transocean Ltd. Gained 6.27% with 24.71 M volumes, which is 1.15 times compared to previous volumes
  • Tailored Brands, Inc.
    Closed at 5.42 and moved inside a range of 5.03 to 5.51
    Tailored Brands, Inc. Gained 6.27% with 2.562 M volumes, which is 0.74 times compared to previous volumes
  • ArcelorMittal
    Closed at 17.08 and moved inside a range of 16.45 to 17.26
    ArcelorMittal Gained 6.09% with 4.544 M volumes, which is 1.18 times compared to previous volumes
  • Hudbay Minerals Inc.
    Closed at 5.47 and moved inside a range of 5.22 to 5.52
    Hudbay Minerals Inc. Gained 6.01% with 0.912 M volumes, which is 1.73 times compared to previous volumes
  • Noah Holdings Ltd.
    Closed at 41.75 and moved inside a range of 39.39 to 42.05
    Noah Holdings Ltd. Gained 5.99% with 0.262 M volumes, which is 0.38 times compared to previous volumes
  • Genco Shipping & Trading Limited
    Closed at 7.73 and moved inside a range of 7.37 to 7.86
    Genco Shipping & Trading Limited Gained 5.89% with 0.199 M volumes, which is 1.25 times compared to previous volumes
  • Noble Corporation
    Closed at 1.63 and moved inside a range of 1.50 to 1.67
    Noble Corporation Gained 5.84% with 6.724 M volumes, which is 1.08 times compared to previous volumes
  • AK Steel Holding Corporation
    Closed at 2.21 and moved inside a range of 2.06 to 2.27
    AK Steel Holding Corporation Gained 5.74% with 13.064 M volumes, which is 2.18 times compared to previous volumes
  • Tencent Music Entertainment Group
    Closed at 15.15 and moved inside a range of 14.32 to 15.25
    Tencent Music Entertainment Group Gained 5.72% with 11.513 M volumes, which is 1.4 times compared to previous volumes
  • Venator Materials PLC
    Closed at 5.20 and moved inside a range of 4.93 to 5.26
    Venator Materials PLC Gained 5.69% with 1.008 M volumes, which is 0.72 times compared to previous volumes
  • Container Store (The)
    Closed at 7.80 and moved inside a range of 7.36 to 7.84
    Container Store (The) Gained 5.69% with 0.533 M volumes, which is 2.87 times compared to previous volumes
  • W&T Offshore, Inc.
    Closed at 4.66 and moved inside a range of 4.45 to 4.69
    W&T Offshore, Inc. Gained 5.67% with 2.49 M volumes, which is 1.09 times compared to previous volumes
  • Hertz Global Holdings, Inc
    Closed at 19.20 and moved inside a range of 18.20 to 19.88
    Hertz Global Holdings, Inc Gained 5.61% with 6.667 M volumes, which is 0.89 times compared to previous volumes
  • Greif Bros. Corporation
    Closed at 44.02 and moved inside a range of 41.13 to 44.06
    Greif Bros. Corporation Gained 5.59% with 0.043 M volumes, which is 3.85 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.95 and moved inside a range of 0.86 to 0.95
    Mechel Steel Group Oao American Gained 5.56% with 0.011 M volumes, which is 0.78 times compared to previous volumes
  • Hill International, Inc.
    Closed at 2.85 and moved inside a range of 2.69 to 2.87
    Hill International, Inc. Gained 5.56% with 0.291 M volumes, which is 1.84 times compared to previous volumes
  • Obsidian Energy Ltd.
    Closed at 1.17 and moved inside a range of 1.09 to 1.17
    Obsidian Energy Ltd. Gained 5.41% with 0.337 M volumes, which is 0.75 times compared to previous volumes
  • Boeing Company (The)
    Closed at 373.96 and moved inside a range of 357.60 to 374.65
    Boeing Company (The) Gained 5.37% with 9.199 M volumes, which is 2.46 times compared to previous volumes
  • Baytex Energy Corp
    Closed at 1.57 and moved inside a range of 1.50 to 1.57
    Baytex Energy Corp Gained 5.37% with 1.89 M volumes, which is 1.3 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 9.04 and moved inside a range of 9.02 to 9.26
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 5.36% with 0.049 M volumes, which is 8.22 times compared to previous volumes
  • Autohome Inc.
    Closed at 89.30 and moved inside a range of 85.58 to 91.20
    Autohome Inc. Gained 5.34% with 0.962 M volumes, which is 1.84 times compared to previous volumes
  • Nomura Holdings Inc ADR
    Closed at 3.36 and moved inside a range of 3.33 to 3.40
    Nomura Holdings Inc ADR Gained 5.33% with 0.914 M volumes, which is 1.61 times compared to previous volumes
  • OFG Bancorp
    Closed at 21.20 and moved inside a range of 20.15 to 21.28
    OFG Bancorp Gained 5.32% with 0.511 M volumes, which is 1.24 times compared to previous volumes
  • United Rentals, Inc.
    Closed at 127.76 and moved inside a range of 123.42 to 128.98
    United Rentals, Inc. Gained 5.29% with 1.76 M volumes, which is 1.7 times compared to previous volumes
  • Ryerson Holding Corporation
    Closed at 7.46 and moved inside a range of 7.16 to 7.48
    Ryerson Holding Corporation Gained 5.22% with 0.143 M volumes, which is 0.52 times compared to previous volumes
  • Evoqua Water Technologies Corp.
    Closed at 13.35 and moved inside a range of 12.79 to 13.60
    Evoqua Water Technologies Corp. Gained 5.2% with 0.49 M volumes, which is 1.78 times compared to previous volumes
  • Cheetah Mobile Inc.
    Closed at 3.88 and moved inside a range of 3.50 to 3.92
    Cheetah Mobile Inc. Gained 5.15% with 0.733 M volumes, which is 0.48 times compared to previous volumes
  • Babcock
    Closed at 0.41 and moved inside a range of 0.36 to 0.44
    Babcock Gained 5.13% with 1.155 M volumes, which is 1.38 times compared to previous volumes
  • Red Lion Hotels Corporation
    Closed at 7.43 and moved inside a range of 7.11 to 7.45
    Red Lion Hotels Corporation Gained 5.09% with 0.284 M volumes, which is 1.73 times compared to previous volumes
  • Tidewater Inc.
    Closed at 22.93 and moved inside a range of 21.94 to 22.94
    Tidewater Inc. Gained 5.09% with 0.255 M volumes, which is 0.8 times compared to previous volumes
  • Rayonier Advanced Materials Inc. Pfd. Series A
    Closed at 53.75 and moved inside a range of 52.98 to 53.90
    Rayonier Advanced Materials Inc. Pfd. Series A Gained 4.96% with 0.002 M volumes, which is 2 times compared to previous volumes
  • Allegheny Technologies Incorporated
    Closed at 24.71 and moved inside a range of 23.56 to 24.98
    Allegheny Technologies Incorporated Gained 4.93% with 1.072 M volumes, which is 0.99 times compared to previous volumes
  • Kronos Worldwide Inc
    Closed at 15.16 and moved inside a range of 14.67 to 15.18
    Kronos Worldwide Inc Gained 4.91% with 0.321 M volumes, which is 2.29 times compared to previous volumes
  • Diamond Offshore Drilling, Inc.
    Closed at 7.91 and moved inside a range of 7.56 to 8.04
    Diamond Offshore Drilling, Inc. Gained 4.91% with 2.593 M volumes, which is 0.97 times compared to previous volumes
  • Materion Corporation
    Closed at 67.84 and moved inside a range of 64.85 to 68.22
    Materion Corporation Gained 4.9% with 0.134 M volumes, which is 0.98 times compared to previous volumes
  • Inphi Corporation
    Closed at 49.06 and moved inside a range of 47.23 to 49.71
    Inphi Corporation Gained 4.9% with 1.054 M volumes, which is 1.91 times compared to previous volumes
  • Continental Resources, Inc.
    Closed at 39.59 and moved inside a range of 38.05 to 40.24
    Continental Resources, Inc. Gained 4.87% with 3.377 M volumes, which is 1.13 times compared to previous volumes
  • Chaparral Energy, Inc.
    Closed at 3.45 and moved inside a range of 3.26 to 3.60
    Chaparral Energy, Inc. Gained 4.86% with 0.35 M volumes, which is 1.12 times compared to previous volumes
  • Titan International, Inc.
    Closed at 4.54 and moved inside a range of 4.35 to 4.64
    Titan International, Inc. Gained 4.85% with 0.354 M volumes, which is 0.57 times compared to previous volumes
  • Castlight Health, Inc.
    Closed at 3.04 and moved inside a range of 2.87 to 3.12
    Castlight Health, Inc. Gained 4.83% with 0.743 M volumes, which is 1.86 times compared to previous volumes
  • Colfax Corporation
    Closed at 26.37 and moved inside a range of 25.24 to 26.45
    Colfax Corporation Gained 4.81% with 1.353 M volumes, which is 1.48 times compared to previous volumes
  • 58.com Inc.
    Closed at 61.61 and moved inside a range of 59.25 to 63.20
    58.com Inc. Gained 4.8% with 1.192 M volumes, which is 4.46 times compared to previous volumes
  • Fortuna Silver Mines Inc.
    Closed at 2.63 and moved inside a range of 2.56 to 2.69
    Fortuna Silver Mines Inc. Gained 4.78% with 3.028 M volumes, which is 1.04 times compared to previous volumes
  • Diebold Nixdorf Incorporated
    Closed at 9.43 and moved inside a range of 9.00 to 9.56
    Diebold Nixdorf Incorporated Gained 4.78% with 1.066 M volumes, which is 1.82 times compared to previous volumes

NYSE Losers for today

  • Biohaven Pharmaceutical Holding Company Ltd.
    Closed at 43.82 and moved inside a range of 40.41 to 46.00
    Biohaven Pharmaceutical Holding Company Ltd. Fell -23.61% with 8.08 M volumes, which is 3.34 times compared to previous volumes
  • GCP Applied Technologies Inc.
    Closed at 22.90 and moved inside a range of 21.78 to 25.34
    GCP Applied Technologies Inc. Fell -13.22% with 5.473 M volumes, which is 12.36 times compared to previous volumes
  • Blue Apron Holdings, Inc.
    Closed at 7.12 and moved inside a range of 6.92 to 8.58
    Blue Apron Holdings, Inc. Fell -12.96% with 1.068 M volumes, which is 1.51 times compared to previous volumes
  • Danaos Corporation
    Closed at 8.52 and moved inside a range of 8.51 to 9.78
    Danaos Corporation Fell -12.7% with 0.009 M volumes, which is 1.69 times compared to previous volumes
  • Concord Medical Services Holdings Limited
    Closed at 1.85 and moved inside a range of 1.85 to 2.16
    Concord Medical Services Holdings Limited Fell -12.32% with 0.023 M volumes, which is 0.41 times compared to previous volumes
  • Ciner Resources LP
    Closed at 17.31 and moved inside a range of 16.90 to 18.80
    Ciner Resources LP Fell -7.93% with 0.223 M volumes, which is 13.18 times compared to previous volumes
  • Cushing Renaissance Fund (The)
    Closed at 13.47 and moved inside a range of 13.44 to 13.90
    Cushing Renaissance Fund (The) Fell -6.78% with 0.283 M volumes, which is 1.06 times compared to previous volumes
  • RTW Retailwinds, Inc.
    Closed at 1.94 and moved inside a range of 1.93 to 2.14
    RTW Retailwinds, Inc. Fell -6.73% with 0.043 M volumes, which is 0.23 times compared to previous volumes
  • Cellcom Israel, Ltd.
    Closed at 2.94 and moved inside a range of 2.88 to 2.96
    Cellcom Israel, Ltd. Fell -6.07% with 0.052 M volumes, which is 7.97 times compared to previous volumes
  • China Online Education Group
    Closed at 6.20 and moved inside a range of 6.20 to 6.84
    China Online Education Group Fell -6.06% with 0.024 M volumes, which is 1.37 times compared to previous volumes
  • Pyxus International, Inc.
    Closed at 15.20 and moved inside a range of 14.60 to 16.56
    Pyxus International, Inc. Fell -6% with 0.845 M volumes, which is 1.22 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 583.10 and moved inside a range of 581.30 to 614.00
    Biglari Holdings Inc. Fell -5.64% with 0 M volumes, which is 0.36 times compared to previous volumes
  • Leju Holdings Limited
    Closed at 1.36 and moved inside a range of 1.35 to 1.45
    Leju Holdings Limited Fell -5.56% with 0.02 M volumes, which is 0.68 times compared to previous volumes
  • China Rapid Finance Limited
    Closed at 0.54 and moved inside a range of 0.48 to 0.63
    China Rapid Finance Limited Fell -5.26% with 0.719 M volumes, which is 0.55 times compared to previous volumes
  • San Juan Basin Royalty Trust
    Closed at 4.00 and moved inside a range of 3.85 to 4.14
    San Juan Basin Royalty Trust Fell -5.21% with 0.244 M volumes, which is 3 times compared to previous volumes
  • J. Jill, Inc.
    Closed at 1.57 and moved inside a range of 1.57 to 1.76
    J. Jill, Inc. Fell -4.85% with 1.032 M volumes, which is 0.77 times compared to previous volumes
  • MOGU Inc.
    Closed at 3.34 and moved inside a range of 3.10 to 3.50
    MOGU Inc. Fell -4.84% with 0.194 M volumes, which is 1.89 times compared to previous volumes
  • Capital Senior Living Corporation
    Closed at 4.53 and moved inside a range of 4.52 to 4.82
    Capital Senior Living Corporation Fell -4.63% with 0.312 M volumes, which is 0.8 times compared to previous volumes
  • Puxin Limited
    Closed at 6.24 and moved inside a range of 6.19 to 6.62
    Puxin Limited Fell -4.44% with 0.393 M volumes, which is 0.99 times compared to previous volumes
  • Global Cord Blood Corporation
    Closed at 5.77 and moved inside a range of 5.56 to 6.19
    Global Cord Blood Corporation Fell -4.31% with 0.22 M volumes, which is 1.2 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 3.34 and moved inside a range of 3.16 to 3.49
    Ashford Hospitality Trust Inc Fell -4.3% with 2.617 M volumes, which is 1.19 times compared to previous volumes
  • Enzo Biochem, Inc.
    Closed at 4.10 and moved inside a range of 4.03 to 4.29
    Enzo Biochem, Inc. Fell -4.21% with 0.173 M volumes, which is 0.36 times compared to previous volumes
  • Luby's, Inc.
    Closed at 1.14 and moved inside a range of 1.09 to 1.23
    Luby's, Inc. Fell -4.2% with 0.086 M volumes, which is 4.59 times compared to previous volumes
  • AAC Holdings, Inc.
    Closed at 0.69 and moved inside a range of 0.64 to 0.80
    AAC Holdings, Inc. Fell -4.17% with 0.827 M volumes, which is 2.25 times compared to previous volumes
  • Community Health Systems, Inc.
    Closed at 2.59 and moved inside a range of 2.58 to 2.77
    Community Health Systems, Inc. Fell -4.07% with 1.948 M volumes, which is 0.99 times compared to previous volumes
  • Seabridge Gold, Inc.
    Closed at 12.51 and moved inside a range of 12.31 to 13.12
    Seabridge Gold, Inc. Fell -3.92% with 0.735 M volumes, which is 1.04 times compared to previous volumes
  • Mesa Royalty Trust
    Closed at 12.07 and moved inside a range of 12.07 to 12.40
    Mesa Royalty Trust Fell -3.75% with 0.003 M volumes, which is 2.45 times compared to previous volumes
  • Compass Diversified Holdings
    Closed at 18.40 and moved inside a range of 18.35 to 19.23
    Compass Diversified Holdings Fell -3.66% with 0.494 M volumes, which is 2.28 times compared to previous volumes
  • R.R. Donnelley & Sons Company
    Closed at 2.11 and moved inside a range of 2.11 to 2.27
    R.R. Donnelley & Sons Company Fell -3.65% with 1.465 M volumes, which is 1.49 times compared to previous volumes
  • Associated Capital Group, Inc.
    Closed at 35.67 and moved inside a range of 34.59 to 36.41
    Associated Capital Group, Inc. Fell -3.62% with 0.014 M volumes, which is 3.94 times compared to previous volumes
  • Steel Partners Holdings LP
    Closed at 13.50 and moved inside a range of 13.50 to 13.86
    Steel Partners Holdings LP Fell -3.57% with 0.002 M volumes, which is 0.08 times compared to previous volumes
  • Marine Products Corporation
    Closed at 16.91 and moved inside a range of 16.91 to 17.79
    Marine Products Corporation Fell -3.54% with 0.031 M volumes, which is 0.61 times compared to previous volumes
  • Amira Nature Foods Ltd
    Closed at 0.82 and moved inside a range of 0.79 to 0.86
    Amira Nature Foods Ltd Fell -3.53% with 0.433 M volumes, which is 1.3 times compared to previous volumes
  • Vitamin Shoppe, Inc
    Closed at 4.11 and moved inside a range of 4.03 to 4.34
    Vitamin Shoppe, Inc Fell -3.52% with 0.429 M volumes, which is 0.63 times compared to previous volumes
  • SL Green Realty Corp
    Closed at 85.42 and moved inside a range of 85.23 to 89.73
    SL Green Realty Corp Fell -3.5% with 1.081 M volumes, which is 2.12 times compared to previous volumes
  • Teekay Offshore Partners
    Closed at 15.76 and moved inside a range of 15.76 to 16.49
    Teekay Offshore Partners Fell -3.49% with 0.016 M volumes, which is 1.29 times compared to previous volumes
  • Teekay Offshore Partners
    Closed at 16.60 and moved inside a range of 16.50 to 17.05
    Teekay Offshore Partners Fell -3.49% with 0.013 M volumes, which is 0.84 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 3.50 and moved inside a range of 3.47 to 3.63
    Navios Maritime Holdings Inc. Fell -3.31% with 0.068 M volumes, which is 3.61 times compared to previous volumes
  • Lincoln National Corp
    Closed at 60.00 and moved inside a range of 60.00 to 60.73
    Lincoln National Corp Fell -3.3% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Permian Basin Royalty Trust
    Closed at 5.78 and moved inside a range of 5.66 to 6.10
    Permian Basin Royalty Trust Fell -3.18% with 0.111 M volumes, which is 1.55 times compared to previous volumes
  • HC2 Holdings, Inc.
    Closed at 2.44 and moved inside a range of 2.43 to 2.55
    HC2 Holdings, Inc. Fell -3.17% with 0.194 M volumes, which is 0.61 times compared to previous volumes
  • Plantronics, Inc.
    Closed at 41.69 and moved inside a range of 41.50 to 45.18
    Plantronics, Inc. Fell -3.16% with 1.061 M volumes, which is 2.12 times compared to previous volumes
  • Roan Resources, Inc.
    Closed at 1.29 and moved inside a range of 1.25 to 1.49
    Roan Resources, Inc. Fell -3.01% with 1.609 M volumes, which is 0.5 times compared to previous volumes
  • Turning Point Brands, Inc.
    Closed at 49.73 and moved inside a range of 49.68 to 51.75
    Turning Point Brands, Inc. Fell -2.95% with 0.069 M volumes, which is 0.57 times compared to previous volumes
  • Brinker International, Inc.
    Closed at 38.80 and moved inside a range of 38.65 to 40.42
    Brinker International, Inc. Fell -2.95% with 1.239 M volumes, which is 1.29 times compared to previous volumes
  • FS KKR Capital Corp.
    Closed at 6.09 and moved inside a range of 6.05 to 6.14
    FS KKR Capital Corp. Fell -2.87% with 1.519 M volumes, which is 0.69 times compared to previous volumes
  • Seadrill Partners LLC
    Closed at 0.34 and moved inside a range of 0.33 to 0.36
    Seadrill Partners LLC Fell -2.86% with 0.225 M volumes, which is 1.16 times compared to previous volumes
  • Churchill Capital Corp
    Closed at 14.06 and moved inside a range of 14.05 to 14.74
    Churchill Capital Corp Fell -2.83% with 2.867 M volumes, which is 5.63 times compared to previous volumes
  • Constellation Brands Inc
    Closed at 181.97 and moved inside a range of 181.87 to 188.57
    Constellation Brands Inc Fell -2.81% with 1.849 M volumes, which is 2.34 times compared to previous volumes
  • K12 Inc
    Closed at 29.70 and moved inside a range of 29.54 to 30.84
    K12 Inc Fell -2.81% with 0.189 M volumes, which is 1.16 times compared to previous volumes
  • Nomad Foods Limited
    Closed at 20.31 and moved inside a range of 20.27 to 21.03
    Nomad Foods Limited Fell -2.78% with 0.696 M volumes, which is 0.74 times compared to previous volumes
  • Datalink Corporation
    Closed at 20.42 and moved inside a range of 20.41 to 20.91
    Datalink Corporation Fell -2.76% with 0.002 M volumes, which is 4 times compared to previous volumes
  • Flotek Industries, Inc.
    Closed at 3.65 and moved inside a range of 3.64 to 3.82
    Flotek Industries, Inc. Fell -2.67% with 0.197 M volumes, which is 0.92 times compared to previous volumes
  • Select Asset Inc.
    Closed at 6.27 and moved inside a range of 6.27 to 6.50
    Select Asset Inc. Fell -2.64% with 0.004 M volumes, which is 0.28 times compared to previous volumes
  • Netshoes (Cayman) Limited
    Closed at 3.70 and moved inside a range of 3.68 to 3.77
    Netshoes (Cayman) Limited Fell -2.63% with 1.98 M volumes, which is 2.58 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 2.62 and moved inside a range of 2.62 to 2.78
    Natuzzi, S.p.A. Fell -2.6% with 0.01 M volumes, which is 0.33 times compared to previous volumes
  • Voxeljet AG
    Closed at 1.89 and moved inside a range of 1.89 to 1.96
    Voxeljet AG Fell -2.58% with 0.028 M volumes, which is 4.81 times compared to previous volumes
  • Keane Group, Inc.
    Closed at 7.29 and moved inside a range of 7.12 to 7.78
    Keane Group, Inc. Fell -2.54% with 2.411 M volumes, which is 0.44 times compared to previous volumes
  • Foresight Energy LP
    Closed at 0.79 and moved inside a range of 0.79 to 0.82
    Foresight Energy LP Fell -2.47% with 0.03 M volumes, which is 0.32 times compared to previous volumes
  • Garrett Motion Inc.
    Closed at 15.07 and moved inside a range of 14.95 to 15.80
    Garrett Motion Inc. Fell -2.46% with 0.757 M volumes, which is 1.3 times compared to previous volumes
  • Western Union Company (The)
    Closed at 19.57 and moved inside a range of 19.20 to 19.77
    Western Union Company (The) Fell -2.44% with 14.846 M volumes, which is 3.82 times compared to previous volumes
  • KB Home
    Closed at 25.56 and moved inside a range of 25.40 to 26.36
    KB Home Fell -2.44% with 2.29 M volumes, which is 1.72 times compared to previous volumes
  • Gamco Investors, Inc.
    Closed at 18.60 and moved inside a range of 18.42 to 19.55
    Gamco Investors, Inc. Fell -2.41% with 0.035 M volumes, which is 0.68 times compared to previous volumes
  • Pitney Bowes Inc.
    Closed at 4.12 and moved inside a range of 4.08 to 4.44
    Pitney Bowes Inc. Fell -2.37% with 3.45 M volumes, which is 1.4 times compared to previous volumes
  • Zymeworks Inc.
    Closed at 20.17 and moved inside a range of 19.78 to 20.60
    Zymeworks Inc. Fell -2.28% with 0.308 M volumes, which is 1.22 times compared to previous volumes
  • Key Energy Services, Inc.
    Closed at 1.74 and moved inside a range of 1.70 to 1.89
    Key Energy Services, Inc. Fell -2.25% with 0.332 M volumes, which is 2.46 times compared to previous volumes
  • C&J Energy Services, Inc
    Closed at 12.58 and moved inside a range of 12.37 to 13.35
    C&J Energy Services, Inc Fell -2.25% with 2.287 M volumes, which is 0.29 times compared to previous volumes
  • UNIVERSAL INSURANCE HOLDINGS INC
    Closed at 27.89 and moved inside a range of 27.81 to 28.82
    UNIVERSAL INSURANCE HOLDINGS INC Fell -2.24% with 0.22 M volumes, which is 1.45 times compared to previous volumes
  • Western Asset Investment Grade Income Fund Inc.
    Closed at 14.89 and moved inside a range of 14.89 to 15.27
    Western Asset Investment Grade Income Fund Inc. Fell -2.23% with 0.027 M volumes, which is 0.94 times compared to previous volumes
  • Safehold Inc.
    Closed at 28.10 and moved inside a range of 28.07 to 29.21
    Safehold Inc. Fell -2.16% with 0.042 M volumes, which is 0.73 times compared to previous volumes

NYSE volume gainers for today

  • Spartan Energy Acquisition Corp
    Closed at 9.98 and moved inside a range of 9.94 to 9.98
    Spartan Energy Acquisition Corp Gained 0.2% with 0.073 M volumes, which is 366.5 times compared to previous volumes
  • Alexandria Real Estate Equitie
    Closed at 38.60 and moved inside a range of 38.59 to 38.60
    Alexandria Real Estate Equitie Gained 0.16% with 0.01 M volumes, which is 102 times compared to previous volumes
  • BlackRock Virginia Municipal Bond Trust
    Closed at 16.77 and moved inside a range of 16.60 to 17.01
    BlackRock Virginia Municipal Bond Trust Fell -1.29% with 0.01 M volumes, which is 102 times compared to previous volumes
  • Harte-Hanks, Inc.
    Closed at 2.60 and moved inside a range of 2.60 to 2.66
    Harte-Hanks, Inc. Fell -1.52% with 0.008 M volumes, which is 76 times compared to previous volumes
  • Nuveen California Municipal Value Fund 2
    Closed at 15.74 and moved inside a range of 15.74 to 16.00
    Nuveen California Municipal Value Fund 2 Fell -1.56% with 0.007 M volumes, which is 73 times compared to previous volumes
  • STRATS Trust
    Closed at 20.31 and moved inside a range of 20.26 to 20.31
    STRATS Trust Fell -0.25% with 0.007 M volumes, which is 65 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.12 and moved inside a range of 10.10 to 10.15
    Legacy Acquisition Corp. Fell -0.3% with 0.013 M volumes, which is 64 times compared to previous volumes
  • Oriental Financial Group Inc
    Closed at 25.94 and moved inside a range of 25.72 to 25.94
    Oriental Financial Group Inc Fell -0.23% with 0.006 M volumes, which is 56 times compared to previous volumes
  • Renesola Ltd.
    Closed at 1.29 and moved inside a range of 1.28 to 1.34
    Renesola Ltd. Fell 0% with 0.02 M volumes, which is 50.5 times compared to previous volumes
  • Niagara Mohawk
    Closed at 95.18 and moved inside a range of 93.21 to 95.18
    Niagara Mohawk Gained 0.87% with 0.004 M volumes, which is 36 times compared to previous volumes
  • Armour Residential REIT Inc
    Closed at 25.60 and moved inside a range of 25.60 to 25.66
    Armour Residential REIT Inc Gained 0.12% with 0.003 M volumes, which is 33 times compared to previous volumes
  • Collier Creek Holdings
    Closed at 10.59 and moved inside a range of 10.55 to 10.59
    Collier Creek Holdings Fell 0% with 0.026 M volumes, which is 32.5 times compared to previous volumes
  • Nuveen Missouri Quality Municipal Income Fund
    Closed at 13.67 and moved inside a range of 13.67 to 13.80
    Nuveen Missouri Quality Municipal Income Fund Fell -1.44% with 0.003 M volumes, which is 31 times compared to previous volumes
  • Anworth Mtg Pfd A
    Closed at 26.78 and moved inside a range of 26.78 to 27.07
    Anworth Mtg Pfd A Gained 0.53% with 0.003 M volumes, which is 28 times compared to previous volumes
  • Special Opportunities Fund Inc.
    Closed at 13.64 and moved inside a range of 13.57 to 13.64
    Special Opportunities Fund Inc. Gained 0.44% with 0.026 M volumes, which is 23.45 times compared to previous volumes
  • F.N.B. Corporation Representin
    Closed at 28.10 and moved inside a range of 28.05 to 28.40
    F.N.B. Corporation Representin Fell -0.14% with 0.058 M volumes, which is 23.12 times compared to previous volumes
  • Lincoln National Corp
    Closed at 60.00 and moved inside a range of 60.00 to 60.73
    Lincoln National Corp Fell -3.3% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Ready Capital Corporation
    Closed at 25.90 and moved inside a range of 25.90 to 25.90
    Ready Capital Corporation Gained 0.31% with 0.002 M volumes, which is 19 times compared to previous volumes
  • Zions Bancorporation N.A.
    Closed at 28.40 and moved inside a range of 28.38 to 28.50
    Zions Bancorporation N.A. Gained 0.04% with 0.004 M volumes, which is 18.5 times compared to previous volumes
  • ECA Marcellus Trust I
    Closed at 1.72 and moved inside a range of 1.72 to 1.77
    ECA Marcellus Trust I Fell -1.71% with 0.164 M volumes, which is 15.81 times compared to previous volumes
  • MidSouth Bancorp
    Closed at 11.62 and moved inside a range of 11.51 to 11.77
    MidSouth Bancorp Gained 1.4% with 0.42 M volumes, which is 14.91 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 25.30 and moved inside a range of 25.30 to 25.50
    Pebblebrook Hotel Trust Fell -0.71% with 0.016 M volumes, which is 14.73 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 30.75 and moved inside a range of 30.75 to 30.92
    Lehman ABS Corporation Fell -0.49% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Nuveen Virginia Quality Municipal Income Fund
    Closed at 12.97 and moved inside a range of 12.91 to 12.99
    Nuveen Virginia Quality Municipal Income Fund Gained 0.23% with 0.029 M volumes, which is 13.71 times compared to previous volumes
  • Ciner Resources LP
    Closed at 17.31 and moved inside a range of 16.90 to 18.80
    Ciner Resources LP Fell -7.93% with 0.223 M volumes, which is 13.18 times compared to previous volumes
  • GCP Applied Technologies Inc.
    Closed at 22.90 and moved inside a range of 21.78 to 25.34
    GCP Applied Technologies Inc. Fell -13.22% with 5.473 M volumes, which is 12.36 times compared to previous volumes
  • Kayne Anderson MLP Investment
    Closed at 25.10 and moved inside a range of 25.08 to 25.19
    Kayne Anderson MLP Investment Fell -0.2% with 0.019 M volumes, which is 12.13 times compared to previous volumes
  • JMP Group LLC
    Closed at 4.00 and moved inside a range of 3.88 to 4.00
    JMP Group LLC Gained 2.83% with 0.058 M volumes, which is 11.5 times compared to previous volumes
  • DTE Energy Company
    Closed at 25.14 and moved inside a range of 25.10 to 25.24
    DTE Energy Company Fell -0.04% with 0.045 M volumes, which is 11.33 times compared to previous volumes
  • Cango Inc.
    Closed at 6.70 and moved inside a range of 6.61 to 6.85
    Cango Inc. Gained 3.08% with 0.001 M volumes, which is 11 times compared to previous volumes
  • American Financial Group, Inc.
    Closed at 25.40 and moved inside a range of 25.39 to 25.69
    American Financial Group, Inc. Fell -0.78% with 0.112 M volumes, which is 10.9 times compared to previous volumes
  • Taubman Centers Inc
    Closed at 25.57 and moved inside a range of 25.56 to 25.84
    Taubman Centers Inc Fell -0.62% with 0.006 M volumes, which is 10.67 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 10.24 and moved inside a range of 10.23 to 10.59
    Leo Holdings Corp. Fell -0.87% with 0.023 M volumes, which is 10.64 times compared to previous volumes
  • Nuveen Pennsylvania Quality Municipal Income Fund
    Closed at 13.67 and moved inside a range of 13.67 to 13.73
    Nuveen Pennsylvania Quality Municipal Income Fund Fell -0.07% with 0.219 M volumes, which is 10.26 times compared to previous volumes
  • Associated Banc-Corp Depositary
    Closed at 25.92 and moved inside a range of 25.75 to 25.92
    Associated Banc-Corp Depositary Gained 0.54% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Renaissancere C
    Closed at 26.31 and moved inside a range of 26.15 to 26.35
    Renaissancere C Fell 0% with 0.008 M volumes, which is 9.63 times compared to previous volumes
  • Wells Fargo & Company
    Closed at 25.24 and moved inside a range of 25.24 to 25.45
    Wells Fargo & Company Fell -0.83% with 0.493 M volumes, which is 9.55 times compared to previous volumes
  • Swiss Helvetia Fund, Inc. (The)
    Closed at 7.75 and moved inside a range of 7.72 to 7.80
    Swiss Helvetia Fund, Inc. (The) Gained 1.04% with 0.086 M volumes, which is 9.4 times compared to previous volumes
  • Western Asset Municipal High Income Fund, Inc.
    Closed at 7.51 and moved inside a range of 7.51 to 7.54
    Western Asset Municipal High Income Fund, Inc. Gained 0.13% with 0.024 M volumes, which is 9.08 times compared to previous volumes
  • First Republic Bank San Francis
    Closed at 25.37 and moved inside a range of 25.22 to 25.48
    First Republic Bank San Francis Gained 0.52% with 0.014 M volumes, which is 9 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 6.64 and moved inside a range of 6.46 to 6.73
    CABCO Series 2004-101 Trust Fell -1.63% with 0.004 M volumes, which is 9 times compared to previous volumes
  • Blackrock MuniHoldings Quality Fund, Inc.
    Closed at 12.38 and moved inside a range of 12.37 to 12.39
    Blackrock MuniHoldings Quality Fund, Inc. Fell 0% with 0.037 M volumes, which is 8.49 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 9.04 and moved inside a range of 9.02 to 9.26
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 5.36% with 0.049 M volumes, which is 8.22 times compared to previous volumes
  • Cellcom Israel, Ltd.
    Closed at 2.94 and moved inside a range of 2.88 to 2.96
    Cellcom Israel, Ltd. Fell -6.07% with 0.052 M volumes, which is 7.97 times compared to previous volumes
  • Partnerre Ltd. 5.875% Series I
    Closed at 25.85 and moved inside a range of 25.80 to 25.93
    Partnerre Ltd. 5.875% Series I Gained 0.08% with 0.009 M volumes, which is 7.58 times compared to previous volumes
  • Maiden Holdings North America
    Closed at 5.00 and moved inside a range of 4.98 to 5.08
    Maiden Holdings North America Fell -1.77% with 0.026 M volumes, which is 7.46 times compared to previous volumes
  • Enbridge Inc
    Closed at 26.45 and moved inside a range of 26.42 to 26.76
    Enbridge Inc Fell -0.53% with 0.159 M volumes, which is 7.28 times compared to previous volumes
  • China Green Agriculture, Inc.
    Closed at 0.52 and moved inside a range of 0.50 to 0.56
    China Green Agriculture, Inc. Gained 4% with 0.282 M volumes, which is 7.24 times compared to previous volumes
  • Oriental Fin Mips A
    Closed at 25.56 and moved inside a range of 25.32 to 25.64
    Oriental Fin Mips A Gained 0.55% with 0.013 M volumes, which is 6.79 times compared to previous volumes
  • BlackRock New York Municipal Income Trust II
    Closed at 13.92 and moved inside a range of 13.92 to 14.00
    BlackRock New York Municipal Income Trust II Fell -0.78% with 0.012 M volumes, which is 6.21 times compared to previous volumes
  • China Eastern Airlines Corporation Ltd.
    Closed at 28.32 and moved inside a range of 27.17 to 28.35
    China Eastern Airlines Corporation Ltd. Gained 2.91% with 0.046 M volumes, which is 6.19 times compared to previous volumes
  • PS Business Parks Inc
    Closed at 25.25 and moved inside a range of 25.24 to 25.30
    PS Business Parks Inc Fell -0.36% with 0.012 M volumes, which is 5.95 times compared to previous volumes
  • Entertainment Ppty P
    Closed at 38.60 and moved inside a range of 38.50 to 38.90
    Entertainment Ppty P Gained 0.26% with 0.002 M volumes, which is 5.67 times compared to previous volumes
  • Blackrock MuniHoldings New York Quality Fund, Inc.
    Closed at 13.18 and moved inside a range of 13.16 to 13.22
    Blackrock MuniHoldings New York Quality Fund, Inc. Gained 0.15% with 0.134 M volumes, which is 5.67 times compared to previous volumes
  • Churchill Capital Corp
    Closed at 14.06 and moved inside a range of 14.05 to 14.74
    Churchill Capital Corp Fell -2.83% with 2.867 M volumes, which is 5.63 times compared to previous volumes
  • Nuveen Select Maturities Municipal Fund
    Closed at 10.31 and moved inside a range of 10.26 to 10.31
    Nuveen Select Maturities Municipal Fund Gained 0.29% with 0.026 M volumes, which is 5.59 times compared to previous volumes
  • W.R. Berkley Corporation
    Closed at 25.68 and moved inside a range of 25.66 to 25.90
    W.R. Berkley Corporation Fell -0.73% with 0.011 M volumes, which is 5.58 times compared to previous volumes
  • CMS Energy Corporation
    Closed at 26.00 and moved inside a range of 25.96 to 26.04
    CMS Energy Corporation Fell 0% with 0.154 M volumes, which is 5.55 times compared to previous volumes
  • Enel Chile S.A.
    Closed at 4.58 and moved inside a range of 4.56 to 4.69
    Enel Chile S.A. Fell -0.65% with 0.663 M volumes, which is 5.47 times compared to previous volumes
  • Townsquare Media, Inc.
    Closed at 5.06 and moved inside a range of 5.00 to 5.12
    Townsquare Media, Inc. Gained 0.8% with 0.058 M volumes, which is 5.43 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 26.24 and moved inside a range of 26.18 to 26.34
    Pebblebrook Hotel Trust Fell 0% with 0.004 M volumes, which is 5.25 times compared to previous volumes
  • Nuveen High Income November 2021 Target Term Fund
    Closed at 9.88 and moved inside a range of 9.83 to 9.95
    Nuveen High Income November 2021 Target Term Fund Gained 0.3% with 0.167 M volumes, which is 4.92 times compared to previous volumes
  • BlackRock Massachusetts Tax-Exempt Trust
    Closed at 12.84 and moved inside a range of 12.84 to 12.95
    BlackRock Massachusetts Tax-Exempt Trust Gained 0.86% with 0.005 M volumes, which is 4.9 times compared to previous volumes
  • Voxeljet AG
    Closed at 1.89 and moved inside a range of 1.89 to 1.96
    Voxeljet AG Fell -2.58% with 0.028 M volumes, which is 4.81 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 26.21 and moved inside a range of 26.08 to 26.38
    Arbor Realty Trust Inc Gained 0.5% with 0.004 M volumes, which is 4.78 times compared to previous volumes
  • Capital One Financial Corporat
    Closed at 26.19 and moved inside a range of 26.08 to 26.24
    Capital One Financial Corporat Gained 0.31% with 0.077 M volumes, which is 4.76 times compared to previous volumes
  • Wells Fargo Pfd L
    Closed at 1340.00 and moved inside a range of 1334.25 to 1346.75
    Wells Fargo Pfd L Gained 0.23% with 0.01 M volumes, which is 4.75 times compared to previous volumes
  • Transportadora De Gas Sa Ord B
    Closed at 14.87 and moved inside a range of 14.66 to 15.20
    Transportadora De Gas Sa Ord B Gained 0.47% with 0.939 M volumes, which is 4.72 times compared to previous volumes
  • Invesco Mortgage Capital
    Closed at 26.14 and moved inside a range of 26.11 to 26.20
    Invesco Mortgage Capital Fell 0% with 0.017 M volumes, which is 4.7 times compared to previous volumes
  • Luby's, Inc.
    Closed at 1.14 and moved inside a range of 1.09 to 1.23
    Luby's, Inc. Fell -4.2% with 0.086 M volumes, which is 4.59 times compared to previous volumes