Company | Closing | Change | Volume |
Babcock BW
|
0.78 | -21.21% |
10.889 Mn |
Team, Inc. TISI
|
5.09 | -12.54% |
0.031 Mn |
Fisker Inc FSR
|
0.15 | -11.76% |
291.82 Mn |
Lithium Americas Corp. LAC
|
5.73 | -11.44% |
7.348 Mn |
Virgin Galactic Holdings Inc SPCE
|
1.50 | -9.64% |
20.51 Mn |
J. Jill, Inc. JILL
|
23.91 | -9.53% |
0.175 Mn |
American Vanguard Corporation AVD
|
11.69 | -9.38% |
0.425 Mn |
Cross Timbers Royalty Trust CRT
|
15.51 | -9.35% |
0.192 Mn |
Arcus Biosciences, Inc. RCUS
|
17.22 | -9.27% |
1.003 Mn |
Trinseo S.A. TSE
|
4.42 | -8.87% |
0.423 Mn |
Sibanye Gold Ltd ADR SBSW
|
4.17 | -7.74% |
11.968 Mn |
Hyliion Hldg Corp Cl A HYLN
|
1.50 | -7.41% |
1.327 Mn |
Methode Electronics, Inc. MEI
|
11.63 | -7.11% |
2.588 Mn |
BlackBerry Limited BB
|
2.65 | -7.02% |
8.566 Mn |
New York Community Bancorp, Inc. NYCB
|
3.63 | -6.92% |
25.316 Mn |
Shift4 Payments Inc FOUR
|
72.31 | -6.7% |
5.239 Mn |
BP Prudhoe Bay Royalty Trust BPT
|
2.24 | -6.67% |
0.179 Mn |
Barnes & Noble Education, Inc BNED
|
0.58 | -6.45% |
0.966 Mn |
Concord Medical Services Holdings Limited CCM
|
0.45 | -6.25% |
0.009 Mn |
Great Ajax Corp. AJX
|
3.37 | -6.13% |
0.41 Mn |
Mp Materials Corp MP
|
13.05 | -6.12% |
4.957 Mn |
Cango Inc. CANG
|
1.41 | -6% |
0.025 Mn |
GrafTech International Ltd. EAF
|
1.57 | -5.99% |
2.512 Mn |
RE/MAX Holdings, Inc. RMAX
|
7.39 | -5.98% |
0.813 Mn |
Euronav NV EURN
|
15.48 | -5.72% |
1.601 Mn |
Nokia Corporation NOK
|
3.48 | -5.69% |
23.498 Mn |
Endeavour Silver Corporation EXK
|
2.11 | -5.38% |
4.864 Mn |
Enel Chile S.A. ENIC
|
2.96 | -5.13% |
0.512 Mn |
Phoenix New Media Limited FENG
|
1.67 | -5.11% |
0.033 Mn |
Imax Corporation IMAX
|
15.71 | -4.79% |
1.136 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
17.03 | -4.75% |
0.126 Mn |
3D Systems Corporation DDD
|
4.34 | -4.62% |
0.957 Mn |
DRDGOLD Limited DRD
|
7.74 | -4.56% |
0.304 Mn |
Gray Television, Inc. GTN.A
|
6.64 | -4.46% |
0.002 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
9.07 | -4.43% |
0.015 Mn |
Globant S.A. GLOB
|
207.02 | -4.42% |
0.722 Mn |
Buckle, Inc. (The) BKE
|
37.12 | -4.4% |
0.66 Mn |
Compass Minerals International, Inc. CMP
|
17.98 | -4.36% |
1.066 Mn |
New York City REIT Inc Cl A NYC
|
6.66 | -4.31% |
0.003 Mn |
Multiplan Corp MPLN
|
0.68 | -4.23% |
4.721 Mn |
Big Lots, Inc. BIG
|
3.62 | -4.23% |
0.836 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
8.23 | -4.19% |
0.926 Mn |
Green Dot Corporation GDOT
|
8.79 | -4.04% |
0.736 Mn |
Coeur Mining, Inc. CDE
|
3.13 | -3.99% |
8.015 Mn |
Natural Resource Partners LP NRP
|
85.25 | -3.92% |
0.033 Mn |
Flotek Industries, Inc. FTK
|
3.69 | -3.91% |
0.062 Mn |
Mediaalpha Inc Cl A MAX
|
19.06 | -3.88% |
0.296 Mn |
International Paper Company IP
|
34.94 | -3.88% |
5.41 Mn |
Viad Corp VVI
|
35.28 | -3.87% |
0.082 Mn |
RH RH
|
279.47 | -3.87% |
0.368 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
0.75 | -3.85% |
0.048 Mn |
AngloGold Ashanti Limited AU
|
21.17 | -3.82% |
2.395 Mn |
Container Store (The) TCS
|
1.01 | -3.81% |
0.262 Mn |
Summit Midstream Partners, LP SMLP
|
17.75 | -3.79% |
0.108 Mn |
Gatos Silver Inc GATO
|
7.86 | -3.79% |
0.264 Mn |
Arcos Dorados Holdings Inc. ARCO
|
10.92 | -3.79% |
1.765 Mn |
Jumia Technologies Ag ADR JMIA
|
6.64 | -3.77% |
3.317 Mn |
Natural Gas Services Group, Inc. NGS
|
16.93 | -3.75% |
0.048 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
20.45 | -3.67% |
0.032 Mn |
Boot Barn Holdings, Inc. BOOT
|
83.47 | -3.67% |
0.67 Mn |
MagnaChip Semiconductor Corporation MX
|
5.60 | -3.61% |
0.292 Mn |
Marcus & Millichap, Inc. MMI
|
31.81 | -3.61% |
0.175 Mn |
Sasol Ltd. SSL
|
7.15 | -3.51% |
0.595 Mn |
Schneider National, Inc. SNDR
|
21.76 | -3.5% |
1.253 Mn |
DHI Group, Inc. DHX
|
2.52 | -3.45% |
0.377 Mn |
Build-A-Bear Workshop, Inc. BBW
|
28.93 | -3.44% |
0.347 Mn |
Vishay Intertechnology, Inc. VSH
|
21.42 | -3.43% |
1.302 Mn |
Phreesia Inc PHR
|
22.94 | -3.41% |
0.693 Mn |
Verifone Systems PAY
|
22.37 | -3.41% |
0.404 Mn |
ARC Document Solutions, Inc. ARC
|
2.56 | -3.4% |
0.127 Mn |
Triumph Group, Inc. TGI
|
13.12 | -3.39% |
0.55 Mn |
Altice USA, Inc. ATUS
|
2.58 | -3.37% |
5.12 Mn |
Movado Group Inc. MOV
|
25.77 | -3.34% |
0.24 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.61 | -3.33% |
0.076 Mn |
Oneconnect Financial Technology CO Ltd America OCFT
|
2.33 | -3.32% |
0.049 Mn |
KNOT Offshore Partners LP KNOP
|
5.24 | -3.32% |
0.075 Mn |
TEGNA Inc. TGNA
|
14.33 | -3.31% |
2.455 Mn |
Source Capital, Inc. SOR
|
41.00 | -3.3% |
0.069 Mn |
Oppenheimer Holdings, Inc. OPY
|
37.30 | -3.29% |
0.038 Mn |
NextEra Energy Partners, LP NEP
|
27.00 | -3.26% |
2.19 Mn |
Clipper Realty Inc. CLPR
|
4.75 | -3.26% |
0.029 Mn |
Star Group, L.P. SGU
|
10.41 | -3.25% |
0.033 Mn |
Clearwater Paper Corporation CLW
|
39.68 | -3.17% |
0.337 Mn |
Chewy Inc CHWY
|
16.84 | -3.16% |
7.449 Mn |
PermRock Royalty Trust PRT
|
4.35 | -3.12% |
0.05 Mn |
Dun & Bradstreet Corp DNB
|
9.88 | -3.04% |
4.431 Mn |
Allegheny Technologies Incorporated ATI
|
47.87 | -3.04% |
1.865 Mn |
Media General MEG
|
36.47 | -3.01% |
0.21 Mn |
Rogers Corporation ROG
|
114.66 | -3% |
0.185 Mn |
Ambac Financial Group AMBC
|
14.59 | -2.99% |
0.459 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.86 | -2.98% |
4.449 Mn |
Nu Skin Enterprises, Inc. NUS
|
12.86 | -2.94% |
0.871 Mn |
Lumber Liquidators Holdings, Inc LL
|
1.70 | -2.86% |
0.386 Mn |
Brookfield Renewable Partners L.P. BEP
|
22.06 | -2.86% |
0.681 Mn |
Permianville Royalty Trust PVL
|
1.37 | -2.84% |
0.135 Mn |
Seabridge Gold, Inc. SA
|
13.04 | -2.83% |
0.421 Mn |
Knight Transportation, Inc. KNX
|
52.62 | -2.81% |
2.686 Mn |
Ampco-Pittsburgh Corporation AP
|
2.45 | -2.78% |
0.022 Mn |
Owens-Illinois, Inc. OI
|
15.13 | -2.76% |
1.61 Mn |
Matson, Inc. MATX
|
102.49 | -2.66% |
0.297 Mn |
V.F. Corporation VFC
|
14.39 | -2.64% |
7.508 Mn |
John Bean Technologies Corporation JBT
|
99.34 | -2.64% |
0.166 Mn |
Abbott Laboratories ABT
|
112.44 | -2.64% |
12.991 Mn |
Bally's Corp BALY
|
12.97 | -2.63% |
0.61 Mn |
Ihuman Inc ADR IH
|
1.86 | -2.62% |
0.067 Mn |
Fortuna Silver Mines Inc. FSM
|
3.35 | -2.62% |
4.135 Mn |
Iamgold Corporation IAG
|
3.00 | -2.6% |
7.379 Mn |
Camping World Holdings, Inc. CWH
|
25.21 | -2.59% |
1.27 Mn |
KB Financial Group Inc KB
|
55.43 | -2.55% |
0.385 Mn |
ENI S.p.A. E
|
30.93 | -2.55% |
0.264 Mn |
Core Laboratories N.V. CLB
|
16.07 | -2.55% |
0.245 Mn |
AdvanSix Inc. ASIX
|
25.61 | -2.48% |
0.134 Mn |
ProPetro Holding Corp. PUMP
|
7.51 | -2.47% |
1.707 Mn |
Lindsay Corporation LNN
|
112.21 | -2.47% |
0.102 Mn |
Sunnova Energy International Inc NOVA
|
4.36 | -2.46% |
6.734 Mn |
Brown Forman Corporation BF.A
|
53.70 | -2.42% |
0.098 Mn |
USANA Health Sciences, Inc. USNA
|
48.90 | -2.41% |
0.061 Mn |
Brown Forman Corporation BF.B
|
52.43 | -2.4% |
2.107 Mn |
Shutterstock, Inc. SSTK
|
47.42 | -2.39% |
0.519 Mn |
Kontoor Brands Inc [Ktb/I] KTB
|
57.60 | -2.39% |
0.589 Mn |
Citigroup Inc C-J
|
24.97 | -2.38% |
0.386 Mn |
Tredegar Corporation TG
|
4.95 | -2.37% |
0.341 Mn |
Wolverine World Wide, Inc. WWW
|
9.91 | -2.36% |
0.692 Mn |
Oxford Industries, Inc. OXM
|
103.58 | -2.36% |
0.195 Mn |
NOW Inc. DNOW
|
14.09 | -2.36% |
1.757 Mn |
Olin Corporation OLN
|
56.88 | -2.35% |
1.255 Mn |
Mesa Royalty Trust MTR
|
9.98 | -2.35% |
0.005 Mn |
Gamestop Corporation GME
|
13.91 | -2.32% |
3.491 Mn |
Arrow Electronics, Inc. ARW
|
117.58 | -2.31% |
0.404 Mn |
Bright Scholar Education Holdings Limited BEDU
|
2.12 | -2.3% |
0.007 Mn |
Overseas Shipholding Group, Inc. OSG
|
5.97 | -2.29% |
0.37 Mn |
SJW Group SJW
|
55.79 | -2.28% |
0.159 Mn |
Park Electrochemical Corporation PKE
|
14.99 | -2.28% |
0.025 Mn |
Navigator Holdings Ltd. NVGS
|
15.00 | -2.28% |
0.294 Mn |
China Green Agriculture, Inc. CGA
|
3.00 | -2.28% |
0.003 Mn |
Medical Properties Trust, Inc. MPW
|
4.30 | -2.27% |
14.114 Mn |
Regional Management Corp. RM
|
22.90 | -2.26% |
0.016 Mn |
Greif Bros. Corporation GEF.B
|
63.78 | -2.25% |
0.017 Mn |
American Well Corp Cl A AMWL
|
0.87 | -2.25% |
1.999 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.91 | -2.24% |
1.893 Mn |
CoreCivic, Inc. CXW
|
14.52 | -2.22% |
0.821 Mn |
Chimera Investment Corporation CIM
|
4.42 | -2.21% |
1.508 Mn |
Kennametal Inc. KMT
|
23.41 | -2.17% |
0.677 Mn |
Korea Electric Power Corporation KEP
|
9.09 | -2.15% |
0.042 Mn |
Thermon Group Holdings, Inc. THR
|
29.78 | -2.14% |
0.272 Mn |
The Hanover Insurance Group, Inc. THG
|
126.31 | -2.14% |
0.235 Mn |
NexPoint Residential Trust, Inc. NXRT
|
29.31 | -2.14% |
0.216 Mn |
Marcus Corporation (The) MCS
|
14.16 | -2.14% |
0.54 Mn |
Stewart Information Services Corporation STC
|
59.33 | -2.13% |
0.26 Mn |
Geo Group Inc (The) GEO
|
12.87 | -2.13% |
2.232 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
7.84 | -2.12% |
0.009 Mn |
LG Display Co., Ltd. LPL
|
4.15 | -2.12% |
0.293 Mn |
American States Water Company AWR
|
70.25 | -2.12% |
0.225 Mn |
Winnebago Industries, Inc. WGO
|
63.50 | -2.11% |
0.921 Mn |
American Realty Investors, Inc. ARL
|
17.62 | -2.11% |
0.005 Mn |
Guild Holdings Company Cl A GHLD
|
14.00 | -2.1% |
0.016 Mn |
Americold Realty Trust COLD
|
24.72 | -2.1% |
1.995 Mn |
Ecopetrol S.A. EC
|
10.80 | -2.09% |
2.137 Mn |
Benchmark Electronics, Inc. BHE
|
29.11 | -2.09% |
0.218 Mn |
Westlake Chemical Corporation WLK
|
143.74 | -2.08% |
0.394 Mn |
MEDIFAST INC MED
|
35.85 | -2.08% |
0.422 Mn |
Harmony Gold Mining Company Limited HMY
|
7.54 | -2.08% |
6.646 Mn |
Gray Television, Inc. GTN
|
5.66 | -2.08% |
0.82 Mn |
EPAM Systems, Inc. EPAM
|
292.70 | -2.07% |
0.349 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
21.49 | -2.05% |
0.201 Mn |
Sos Ltd SOS
|
1.44 | -2.04% |
0.884 Mn |
La-Z-Boy Incorporated LZB
|
35.79 | -2.03% |
0.365 Mn |
Coty Inc. COTY
|
12.09 | -2.03% |
3.75 Mn |
Murphy USA Inc. MUSA
|
413.25 | -2.02% |
0.202 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
61.01 | -2.02% |
0.121 Mn |
Aaron's, Inc. AAN
|
6.81 | -2.01% |
0.286 Mn |
Prudential Public Limited Company PUK
|
20.10 | -2% |
0.567 Mn |
Ranpak Holdings Corp PACK
|
7.36 | -2% |
0.824 Mn |
Carter's, Inc. CRI
|
84.31 | -2% |
1.032 Mn |
Autohome Inc. ATHM
|
25.97 | -2% |
0.573 Mn |
Capri Holdings Limited CPRI
|
45.89 | -1.99% |
1.393 Mn |
ESCO Technologies Inc. ESE
|
98.83 | -1.97% |
0.119 Mn |
Brookfield Renewable Corp BEPC
|
23.37 | -1.97% |
0.835 Mn |
Federated Investors FHI
|
35.11 | -1.95% |
0.717 Mn |
Dycom Industries, Inc. DY
|
140.25 | -1.94% |
0.247 Mn |
Sonoco Products Company SON
|
55.89 | -1.93% |
0.876 Mn |
Graphic Packaging Holding Company GPK
|
27.11 | -1.92% |
2.809 Mn |
Sprott Inc SII
|
35.47 | -1.91% |
0.05 Mn |
Douglas Dynamics, Inc. PLOW
|
22.60 | -1.91% |
0.241 Mn |
Polaris Industries Inc. PII
|
90.11 | -1.91% |
0.774 Mn |
A10 Networks, Inc. ATEN
|
13.38 | -1.91% |
1.008 Mn |
Associated Capital Group, Inc. AC
|
33.33 | -1.91% |
0.004 Mn |
Seritage Growth Properties SRG
|
8.80 | -1.9% |
0.706 Mn |
Diageo plc DEO
|
145.89 | -1.9% |
0.48 Mn |
Tilly's, Inc. TLYS
|
6.80 | -1.88% |
0.139 Mn |
STRATS Trust GJS
|
22.50 | -1.88% |
0.002 Mn |
Mercury General Corporation MCY
|
47.64 | -1.87% |
0.145 Mn |
CTS Corporation CTS
|
44.08 | -1.87% |
0.123 Mn |
MGIC Investment Corporation MTG
|
20.60 | -1.86% |
2.484 Mn |
Koninklijke Philips N.V. PHG
|
20.67 | -1.85% |
0.822 Mn |
Orion Engineered Carbons S.A OEC
|
22.37 | -1.84% |
0.32 Mn |
Gold Fields Limited GFI
|
14.41 | -1.84% |
3.614 Mn |
DAQO New Energy Corp. DQ
|
26.20 | -1.84% |
1.193 Mn |
Hecla Mining Company HL
|
4.28 | -1.83% |
6.066 Mn |
Selectquote Inc SLQT
|
1.62 | -1.82% |
0.64 Mn |
Yum China Holdings, Inc. YUMC
|
41.20 | -1.79% |
2.135 Mn |
VOC Energy Trust VOC
|
6.02 | -1.79% |
0.142 Mn |
Scotts Miracle-Gro Company (The) SMG
|
67.53 | -1.79% |
0.726 Mn |
Stepan Company SCL
|
85.74 | -1.79% |
0.073 Mn |
Sandstorm Gold Ltd SAND
|
4.94 | -1.79% |
1.743 Mn |
Federal Agricultural Mortgage Corporation AGM
|
184.89 | -1.78% |
0.075 Mn |
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A
|
22.18 | -1.77% |
0.002 Mn |
Brinker International, Inc. EAT
|
47.08 | -1.77% |
1.167 Mn |
B&G Foods, Inc. BGS
|
10.56 | -1.77% |
1.086 Mn |
Chegg, Inc. CHGG
|
7.83 | -1.76% |
2.483 Mn |
Global Ship Lease, Inc. GSL
|
19.60 | -1.75% |
0.855 Mn |
Ardmore Shipping Corporation ASC
|
16.27 | -1.75% |
0.415 Mn |
Brookfield Infrastructure Partners LP Cl A BIPC
|
33.30 | -1.74% |
0.41 Mn |
American Financial Group, Inc. AFG
|
130.15 | -1.74% |
0.31 Mn |
Woori Bank WF
|
35.12 | -1.73% |
0.017 Mn |
Ranger Energy Services, Inc. RNGR
|
11.38 | -1.73% |
0.182 Mn |
Rafael Holdings Inc RFL
|
1.70 | -1.73% |
0.025 Mn |
Ooma, Inc. OOMA
|
8.50 | -1.73% |
0.081 Mn |
Resideo Technologies, Inc. REZI
|
22.27 | -1.72% |
1.411 Mn |
Haverty Furniture Companies, Inc. HVT
|
30.94 | -1.72% |
0.112 Mn |
Byline Bancorp, Inc. BY
|
19.98 | -1.72% |
0.063 Mn |
Praxair PX
|
8.07 | -1.71% |
0.835 Mn |
Oil-Dri Corporation Of America ODC
|
69.48 | -1.71% |
0.022 Mn |
Boston Beer Company, Inc. (The) SAM
|
290.08 | -1.7% |
0.182 Mn |
Pitney Bowes Inc. PBI
|
4.04 | -1.7% |
1.067 Mn |
Community Healthcare Trust Incorporated CHCT
|
26.11 | -1.69% |
0.152 Mn |
Nexpoint Real Estate Finance Inc NREF
|
13.45 | -1.68% |
0.026 Mn |
Ingevity Corporation NGVT
|
44.51 | -1.68% |
0.129 Mn |
Proto Labs, Inc. PRLB
|
33.52 | -1.67% |
0.115 Mn |
Manchester United Ltd. MANU
|
14.11 | -1.67% |
1.527 Mn |
Floor & Decor Holdings, Inc. FND
|
118.68 | -1.67% |
0.997 Mn |
Shinhan Financial Group Co Ltd SHG
|
36.76 | -1.66% |
0.152 Mn |
Redwood Trust, Inc. RWT
|
5.93 | -1.66% |
2.93 Mn |
Avient Corp AVNT
|
40.25 | -1.66% |
0.467 Mn |
Utz Brands Inc UTZ
|
17.92 | -1.65% |
0.621 Mn |
First American Corporation (The) FAF
|
54.34 | -1.65% |
0.802 Mn |
Tetra Technologies, Inc. TTI
|
4.20 | -1.64% |
0.935 Mn |
Essent Group Ltd. ESNT
|
54.42 | -1.64% |
0.418 Mn |
Renesola Ltd. SOL
|
1.81 | -1.63% |
0.478 Mn |
McEwen Mining Inc. MUX
|
8.46 | -1.63% |
1 Mn |
TrueBlue, Inc. TBI
|
11.55 | -1.62% |
0.519 Mn |
Cooper-Standard Holdings Inc. CPS
|
13.95 | -1.62% |
0.09 Mn |
Ubiquiti Networks UI
|
109.11 | -1.61% |
0.066 Mn |
PVH Corp. PVH
|
128.81 | -1.61% |
0.965 Mn |
Companhia Brasileira de Distribuicao CBD
|
0.61 | -1.61% |
0.311 Mn |
Waters Corporation WAT
|
347.27 | -1.6% |
0.48 Mn |
KKR & Co. Inc. KKR
|
95.15 | -1.6% |
3.95 Mn |
Genesco Inc. GCO
|
24.53 | -1.6% |
0.106 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
77.14 | -1.59% |
1.321 Mn |
Enersys ENS
|
89.74 | -1.59% |
0.332 Mn |
HP Inc. HPQ
|
29.94 | -1.58% |
9.224 Mn |
FB Financial Corporation FBK
|
34.33 | -1.58% |
0.092 Mn |
Quad Graphics, Inc QUAD
|
5.00 | -1.57% |
0.133 Mn |
Ultrapar Participacoes S.A. UGP
|
5.67 | -1.56% |
0.935 Mn |
Southwest Gas Holdings, Inc. SWX
|
69.95 | -1.56% |
0.444 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.24 | -1.55% |
1.33 Mn |
California Water Service Group Holding CWT
|
45.60 | -1.55% |
0.35 Mn |
Alamos Gold Inc. AGI
|
13.38 | -1.55% |
1.825 Mn |
Ryerson Holding Corporation RYI
|
30.74 | -1.54% |
0.236 Mn |
HCI Group, Inc. HCI
|
109.65 | -1.54% |
0.146 Mn |
FGL Holdings FG
|
37.10 | -1.54% |
0.09 Mn |
Graco Inc. GGG
|
92.01 | -1.53% |
0.826 Mn |
Greenbrier Companies, Inc. (The) GBX
|
47.72 | -1.53% |
0.235 Mn |
Assurant, Inc. AIZ
|
178.39 | -1.53% |
0.29 Mn |
Blackrock New Jersey Muni Income Trust BNJ
|
16.19 | -1.52% |
0.045 Mn |
NL Industries, Inc. NL
|
6.54 | -1.51% |
0.031 Mn |
Gabelli Utility Trust GUT-C
|
24.13 | -1.51% |
0.004 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
16.35 | -1.51% |
0.046 Mn |
Civeo Corporation CVEO
|
25.37 | -1.51% |
0.065 Mn |
BRF S.A. BRFS
|
3.26 | -1.51% |
3.066 Mn |
Radian Group Inc. RDN
|
30.88 | -1.5% |
1.105 Mn |
Comstock Resources, Inc. CRK
|
7.88 | -1.5% |
4.966 Mn |
Berry Global Group, Inc. BERY
|
58.82 | -1.49% |
1.145 Mn |
US Foods Holding Corp. USFD
|
53.21 | -1.48% |
1.723 Mn |
Planet Fitness, Inc. PLNT
|
59.71 | -1.48% |
1.443 Mn |
Ennis, Inc. EBF
|
20.02 | -1.48% |
0.143 Mn |
AMREP Corporation AXR
|
24.00 | -1.48% |
0.005 Mn |
Westwood Holdings Group Inc WHG
|
12.72 | -1.47% |
0.024 Mn |
PBF Energy Inc. PBF
|
55.82 | -1.47% |
2.434 Mn |
Evolent Health, Inc EVH
|
32.17 | -1.47% |
0.686 Mn |
Boeing Company (The) BA
|
179.84 | -1.47% |
9.498 Mn |
Ares Management Corporation ARES
|
130.17 | -1.47% |
1.302 Mn |
Vince Holding Corp. VNCE
|
3.38 | -1.46% |
0.01 Mn |
Embotelladora Andina S.A. AKO.B
|
16.16 | -1.46% |
0.005 Mn |
Transcontinental Realty Investors, Inc. TCI
|
36.71 | -1.45% |
0.012 Mn |
Rayonier Advanced Materials Inc. RYAM
|
4.07 | -1.45% |
0.351 Mn |
Ashland Global Holdings Inc. ASH
|
95.39 | -1.45% |
0.297 Mn |
Ashford Hospitality Trust Inc AHT
|
1.36 | -1.45% |
0.428 Mn |
Weis Markets, Inc. WMK
|
63.52 | -1.44% |
0.111 Mn |
Skyline Champion Corporation SKY
|
79.88 | -1.44% |
0.318 Mn |
Phillips 66 PSX
|
156.76 | -1.43% |
3.471 Mn |
Nomad Foods Limited NOMD
|
19.36 | -1.43% |
0.48 Mn |
Hilltop Holdings Inc. HTH
|
29.62 | -1.43% |
0.296 Mn |
Bristol-Myers Squibb Company BMY
|
51.59 | -1.43% |
19.739 Mn |
Ares Commercial Real Estate Corporation ACRE
|
7.60 | -1.43% |
0.585 Mn |
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E
|
22.85 | -1.42% |
0.002 Mn |
TAL Education Group TAL
|
11.85 | -1.41% |
4.207 Mn |
Owens & Minor, Inc. OMI
|
25.11 | -1.41% |
0.7 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
7.71 | -1.41% |
0.22 Mn |
A.O Smith Corporation AOS
|
85.86 | -1.41% |
1.064 Mn |
Alamo Group, Inc. ALG
|
202.12 | -1.41% |
0.059 Mn |
Watts Water Technologies, Inc. WTS
|
201.18 | -1.4% |
0.092 Mn |
Prestige Consumer Healthcare Inc. PBH
|
73.63 | -1.39% |
0.397 Mn |
Novartis AG NVS
|
95.92 | -1.39% |
1.224 Mn |
Mettler-Toledo International, Inc. MTD
|
1306.17 | -1.38% |
0.132 Mn |
Dorian LPG Ltd. LPG
|
37.19 | -1.38% |
0.554 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
9.99 | -1.38% |
0.342 Mn |
Stoneridge, Inc. SRI
|
16.52 | -1.37% |
0.082 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.43 | -1.37% |
1.077 Mn |
TJX Companies, Inc. (The) TJX
|
96.22 | -1.36% |
4.78 Mn |
Telefonica Brasil S.A. VIV
|
10.25 | -1.35% |
0.641 Mn |
Sensient Technologies Corporation SXT
|
67.99 | -1.34% |
0.288 Mn |
Crown Castle International Corporation CCI
|
104.35 | -1.34% |
3.479 Mn |
Agree Realty Corporation ADC
|
55.87 | -1.34% |
0.917 Mn |
CVR Partners, LP UAN
|
63.72 | -1.33% |
0.051 Mn |
Toronto Dominion Bank (The) TD
|
59.26 | -1.33% |
2.216 Mn |
Owens Corning Inc OC
|
157.67 | -1.33% |
0.633 Mn |
Lsb Industries Inc. LXU
|
7.40 | -1.33% |
0.435 Mn |
Nordstrom, Inc. JWN
|
17.06 | -1.33% |
4.126 Mn |
Ducommun Incorporated DCO
|
49.58 | -1.33% |
0.085 Mn |
C O N M E D Cp CNMD
|
76.41 | -1.33% |
0.826 Mn |
Wipro Limited WIT
|
6.05 | -1.31% |
1.302 Mn |
Houlihan Lokey, Inc. HLI
|
122.64 | -1.31% |
0.302 Mn |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E
|
21.90 | -1.31% |
0.005 Mn |
Arbor Realty Trust ABR
|
12.79 | -1.31% |
2.795 Mn |
PAR Technology Corporation PAR
|
40.88 | -1.3% |
0.313 Mn |
W.R. Berkley Corporation 4.25% WRB-G
|
20.66 | -1.29% |
0.013 Mn |
Estee Lauder Companies, Inc. (The) EL
|
147.82 | -1.29% |
1.613 Mn |
Deutsche Bank AG DB
|
14.63 | -1.28% |
5.011 Mn |
BRT Apartments Corp. BRT
|
16.17 | -1.28% |
0.047 Mn |
Northwest Natural Holding Company NWN
|
35.89 | -1.27% |
0.316 Mn |
Five Point Holdings, LLC FPH
|
3.11 | -1.27% |
0.086 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
19.61 | -1.26% |
0.141 Mn |
Smith & Nephew SNATS, Inc. SNN
|
26.67 | -1.26% |
0.392 Mn |
The Gabelli Equity Trust Inc GAB-G
|
22.00 | -1.26% |
0.001 Mn |
e.l.f. Beauty, Inc. ELF
|
196.86 | -1.26% |
1.179 Mn |
Steel Partners Holdings LP SPLP
|
39.50 | -1.25% |
0 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
15.07 | -1.25% |
0.844 Mn |
Getty Realty Corporation GTY
|
26.81 | -1.25% |
0.209 Mn |
Alpine Income Property Trust Inc PINE
|
15.12 | -1.24% |
0.043 Mn |
KB Home KBH
|
67.06 | -1.24% |
1.372 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
5.56 | -1.24% |
0.082 Mn |
First Majestic Silver Corp. AG
|
5.57 | -1.24% |
7.563 Mn |
Lemonade Inc LMND
|
16.04 | -1.23% |
1.573 Mn |
Leggett & Platt, Incorporated LEG
|
18.41 | -1.23% |
1.848 Mn |
Leidos Holdings, Inc. LDOS
|
126.35 | -1.23% |
1.472 Mn |
The Blackstone Group L.P. BX
|
123.43 | -1.23% |
3.163 Mn |
AptarGroup, Inc. ATR
|
139.26 | -1.23% |
0.3 Mn |
Dine Brands Global, Inc. DIN
|
46.92 | -1.22% |
0.341 Mn |
Anheuser-Busch Inbev SA BUD
|
60.06 | -1.22% |
4.783 Mn |
American International Group, Inc. AIG
|
75.34 | -1.22% |
6.435 Mn |
NewMarket Corporation NEU
|
615.20 | -1.21% |
0.027 Mn |
Motorola Solutions, Inc. MSI
|
340.03 | -1.21% |
0.75 Mn |
Scully Royalty Ltd SRL
|
6.61 | -1.2% |
0.001 Mn |
Skechers U.S.A., Inc. SKX
|
60.18 | -1.2% |
1.22 Mn |
RLI Corp. RLI
|
145.17 | -1.2% |
0.116 Mn |
Meritage Corporation MTH
|
155.43 | -1.2% |
0.436 Mn |
Southwest Airlines Company LUV
|
28.01 | -1.2% |
6.885 Mn |
CACI International, Inc. CACI
|
368.22 | -1.2% |
0.104 Mn |
YETI Holdings, Inc. YETI
|
36.61 | -1.19% |
1.831 Mn |
UBS AG UBS
|
31.55 | -1.19% |
2.039 Mn |
Spire Inc. SR
|
58.88 | -1.19% |
0.302 Mn |
Sealed Air Corporation SEE
|
35.69 | -1.19% |
1.128 Mn |
Perrigo Company PRGO
|
30.01 | -1.19% |
1.256 Mn |
Louisiana-Pacific Corporation LPX
|
77.51 | -1.19% |
0.832 Mn |
Finvolution Group FINV
|
4.99 | -1.19% |
1.037 Mn |
American Homes 4 Rent AMH
|
35.85 | -1.19% |
3.18 Mn |
Wayfair Inc. W
|
60.23 | -1.18% |
2.538 Mn |
Oil States International, Inc. OIS
|
5.88 | -1.18% |
1.832 Mn |
Moog Inc. MOG.A
|
152.52 | -1.18% |
0.121 Mn |
MarineMax, Inc. HZO
|
30.06 | -1.18% |
0.213 Mn |
Eagle Point Credit Company Inc. ECC
|
10.01 | -1.18% |
0.817 Mn |
Tennant Company TNC
|
112.75 | -1.17% |
0.158 Mn |
Pacific Gas & Electric Co. PCG
|
16.06 | -1.17% |
13.586 Mn |
International Game Technology IGT
|
20.30 | -1.17% |
3.413 Mn |
Fresh Del Monte Produce, Inc. FDP
|
24.60 | -1.17% |
0.297 Mn |
Carlisle Companies Incorporated CSL
|
367.14 | -1.17% |
0.368 Mn |
Snap Inc. SNAP
|
11.06 | -1.16% |
28.446 Mn |
GATX Corporation GATX
|
129.88 | -1.16% |
0.173 Mn |
DHT Holdings, Inc. DHT
|
11.09 | -1.16% |
1.439 Mn |
Tejon Ranch Co TRC
|
15.45 | -1.15% |
0.052 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
16.31 | -1.15% |
0.018 Mn |
Despegar.com, Corp. DESP
|
11.19 | -1.15% |
0.607 Mn |
Compass Diversified Holdings CODI
|
23.29 | -1.15% |
0.167 Mn |
Air Lease Corporation AL
|
46.59 | -1.15% |
2.296 Mn |
Unifirst Corporation UNF
|
168.11 | -1.14% |
0.043 Mn |
Easterly Government Properties, Inc. DEA
|
11.29 | -1.14% |
0.681 Mn |
Best Buy Co., Inc. BBY
|
77.13 | -1.14% |
3.452 Mn |
Agnico Eagle Mines Limited AEM
|
55.30 | -1.14% |
2.846 Mn |
Taylor Morrison Home Corporation TMHC
|
55.82 | -1.13% |
0.785 Mn |
SolarWinds Corporation SWI
|
12.25 | -1.13% |
0.439 Mn |
CarMax Inc KMX
|
79.83 | -1.13% |
1.208 Mn |
Glatfelter GLT
|
1.75 | -1.13% |
0.679 Mn |
Ameresco, Inc. AMRC
|
21.01 | -1.13% |
0.32 Mn |
AMC Entertainment Holdings, Inc. AMC
|
4.39 | -1.13% |
8.582 Mn |
National Rural Utilities Coop Finance Corp 5.500 NRUC
|
24.70 | -1.12% |
0.034 Mn |
Nabors Industries Ltd. NBR
|
88.60 | -1.12% |
0.242 Mn |
H. B. Fuller Company FUL
|
78.77 | -1.12% |
0.345 Mn |
Archrock, Inc. AROC
|
18.51 | -1.12% |
1.149 Mn |
North European Oil Royality Trust NRT
|
5.33 | -1.11% |
0.058 Mn |
MDU Resources Group, Inc. MDU
|
22.22 | -1.11% |
1.824 Mn |
Huntsman Corporation HUN
|
25.01 | -1.11% |
1.852 Mn |
Genworth Financial Inc GNW
|
6.23 | -1.11% |
2.876 Mn |
Via Optronics Ag ADR VIAO
|
0.90 | -1.1% |
0.031 Mn |
United Parcel Service, Inc. UPS
|
151.69 | -1.1% |
5.182 Mn |
Sonic Automotive, Inc. SAH
|
52.15 | -1.1% |
0.248 Mn |
Everi Holdings Inc. EVRI
|
9.01 | -1.1% |
0.765 Mn |
Zoetis Inc. ZTS
|
170.69 | -1.09% |
4.955 Mn |
Donaldson Company, Inc. DCI
|
72.93 | -1.09% |
0.589 Mn |
NewJersey Resources Corporation NJR
|
41.26 | -1.08% |
0.652 Mn |
Hillenbrand Inc HI
|
47.62 | -1.08% |
0.264 Mn |
Gildan Activewear, Inc. GIL
|
33.80 | -1.08% |
0.339 Mn |
Education Realty Trust Inc EDR
|
24.74 | -1.08% |
2.129 Mn |
Packaging Corporation of America PKG
|
180.98 | -1.06% |
0.526 Mn |
First Commonwealth Financial Corporation FCF
|
13.02 | -1.06% |
0.452 Mn |
ASA Gold and Precious Metals Limited ASA
|
14.96 | -1.06% |
0.035 Mn |
Allstate Corp [All/Pi] ALL-I
|
22.44 | -1.06% |
0.01 Mn |
Teck Resources Ltd TECK
|
44.40 | -1.05% |
4.174 Mn |
Standex International Corporation SXI
|
178.27 | -1.05% |
0.091 Mn |
Marine Products Corporation MPX
|
10.38 | -1.05% |
0.028 Mn |
First Industrial Realty Trust, Inc. FR
|
51.63 | -1.05% |
1.374 Mn |
Camden Property Trust CPT
|
97.46 | -1.05% |
0.982 Mn |
Brookfield Infrastructure Partners LP BIP
|
29.13 | -1.05% |
0.526 Mn |
Metropolitan Bank Holding Corp. MCB
|
36.98 | -1.04% |
0.077 Mn |
Invesco Plc IVZ
|
15.27 | -1.04% |
2.44 Mn |
Greif Bros. Corporation GEF
|
63.00 | -1.04% |
0.212 Mn |
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K
|
21.98 | -1.04% |
0.008 Mn |
Ciena Corporation CIEN
|
49.50 | -1.04% |
1.858 Mn |
Associated Banc-Corp ASB
|
20.04 | -1.04% |
1.302 Mn |
Synthetic Fixed-Income Securities, Inc. GJT
|
22.20 | -1.03% |
0 Mn |
Equity Residential EQR
|
62.38 | -1.03% |
1.731 Mn |
Arcosa, Inc. ACA
|
80.76 | -1.03% |
0.156 Mn |
W.P. Carey Inc. WPC
|
55.42 | -1.02% |
1.442 Mn |
Valmont Industries, Inc. VMI
|
212.53 | -1.02% |
0.151 Mn |
Piper Jaffray Companies PIPR
|
188.94 | -1.01% |
0.081 Mn |
Simpson Manufacturing Company, Inc. SSD
|
195.27 | -1% |
0.267 Mn |
ProAssurance Corporation PRA
|
11.86 | -1% |
0.219 Mn |
NGL ENERGY PARTNERS LP NGL
|
5.93 | -1% |
1.672 Mn |
National Grid Transco, PLC NGG
|
67.21 | -1% |
0.228 Mn |
Ladder Capital Corp LADR
|
10.90 | -1% |
0.498 Mn |
Avista Corporation AVA
|
33.60 | -1% |
0.498 Mn |
Alcon Inc ALC
|
84.13 | -1% |
0.689 Mn |
Vishay Precision Group, Inc. VPG
|
33.14 | -0.99% |
0.057 Mn |
Banco Santander Chile BSAC
|
20.00 | -0.99% |
0.209 Mn |
Panhandle Royalty Company PHX
|
3.02 | -0.98% |
0.04 Mn |
UDR, Inc. UDR
|
36.81 | -0.97% |
1.752 Mn |
Invitation Homes Inc. INVH
|
34.62 | -0.97% |
2.871 Mn |
Rockwell Automation, Inc. ROK
|
278.17 | -0.96% |
0.567 Mn |
Dril-Quip, Inc. DRQ
|
23.73 | -0.96% |
0.189 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.26 | -0.94% |
0.074 Mn |
National Bank Holdings Corporation NBHC
|
33.81 | -0.94% |
0.145 Mn |
MFA Financial Inc MFA-B
|
21.15 | -0.94% |
0.012 Mn |
Lions Gate Entertainment Corporation LGF.A
|
9.48 | -0.94% |
0.489 Mn |
BankUnited, Inc. BKU
|
26.29 | -0.94% |
0.632 Mn |
Agilent Technologies, Inc. A
|
146.09 | -0.94% |
2.281 Mn |
Yext, Inc. YEXT
|
5.34 | -0.93% |
0.711 Mn |
Graham Corporation GHM
|
24.49 | -0.93% |
0.037 Mn |
RPC, Inc. RES
|
7.55 | -0.92% |
1.426 Mn |
Knowles Corporation KN
|
15.09 | -0.92% |
0.546 Mn |
Box, Inc. BOX
|
29.13 | -0.92% |
3.261 Mn |
L3Harris Technologies Inc LHX
|
210.93 | -0.91% |
1.441 Mn |
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
23.93 | -0.91% |
0.003 Mn |
Nike, Inc. NKE
|
98.74 | -0.9% |
7.207 Mn |
Lazard Ltd. LAZ
|
38.63 | -0.9% |
1.017 Mn |
Johnson & Johnson JNJ
|
156.76 | -0.9% |
6.602 Mn |
Extra Space Storage Inc EXR
|
138.07 | -0.9% |
0.938 Mn |
Burford Capital Limited BUR
|
14.30 | -0.9% |
0.85 Mn |
Brookfield Asset Management Inc BAM
|
40.55 | -0.9% |
1.18 Mn |
Materion Corporation MTRN
|
128.38 | -0.89% |
0.106 Mn |
Acushnet Holdings Corp. GOLF
|
61.45 | -0.89% |
0.345 Mn |
CVR Energy Inc. CVI
|
35.58 | -0.89% |
0.777 Mn |
CNX Resources Corporation CNX
|
21.16 | -0.89% |
2.437 Mn |
AGCO Corporation AGCO
|
115.39 | -0.89% |
0.776 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1773.18 | -0.88% |
0.011 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
9.01 | -0.88% |
0.503 Mn |
Osisko Gold Royalties Ltd OR
|
15.83 | -0.88% |
1.235 Mn |
Hanesbrands Inc. HBI
|
5.63 | -0.88% |
8.659 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
12.33 | -0.88% |
0.053 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
11.29 | -0.88% |
0.709 Mn |
Asana Inc Cl A ASAN
|
15.82 | -0.88% |
2.219 Mn |
Toro Company (The) TTC
|
88.93 | -0.87% |
0.589 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
25.05 | -0.87% |
0.1 Mn |
Synnex Corporation SNX
|
102.70 | -0.87% |
0.553 Mn |
Rogers Communication, Inc. RCI
|
42.21 | -0.87% |
0.397 Mn |
Markel Corporation MKL
|
1509.75 | -0.87% |
0.04 Mn |
Clorox Company (The) CLX
|
148.85 | -0.87% |
1.531 Mn |
The AES Corporation AES
|
14.88 | -0.87% |
9.107 Mn |
Unilever PLC UL
|
48.52 | -0.86% |
1.934 Mn |
EnPro Industries NPO
|
154.71 | -0.86% |
0.077 Mn |
CPB Inc. CPF
|
18.52 | -0.86% |
0.266 Mn |
Autoliv, Inc. ALV
|
119.00 | -0.86% |
0.38 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
7.01 | -0.85% |
0.386 Mn |
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B
|
19.75 | -0.85% |
0.006 Mn |
RenaissanceRe Holdings Ltd. RNR
|
235.40 | -0.84% |
0.228 Mn |
Minerals Technologies Inc. MTX
|
71.84 | -0.84% |
0.122 Mn |
Griffon Corporation GFF
|
69.82 | -0.84% |
0.359 Mn |
Marriot Vacations Worldwide Corporation VAC
|
97.84 | -0.83% |
0.615 Mn |
Performance Food Group Company PFGC
|
75.61 | -0.83% |
0.733 Mn |
Independence Realty Trust, Inc. IRT
|
15.44 | -0.83% |
1.395 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
13.32 | -0.82% |
4.159 Mn |
SAP SE SAP
|
186.77 | -0.82% |
0.684 Mn |
Public Storage PSA-O
|
18.19 | -0.82% |
0.015 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
147.69 | -0.82% |
0.04 Mn |
New York Community Bancorp Inc [Nycb/Pa] NYC-A
|
18.05 | -0.82% |
0.128 Mn |
Las Vegas Sands Corp. LVS
|
50.61 | -0.82% |
4.175 Mn |
Tekla Life Sciences Investors HQL
|
13.38 | -0.82% |
0.068 Mn |
Barrick Gold Corporation GOLD
|
15.63 | -0.82% |
12.187 Mn |
Asbury Automotive Group Inc ABG
|
208.27 | -0.82% |
0.131 Mn |
SEACOR Marine Holdings Inc. SMHI
|
13.53 | -0.81% |
0.223 Mn |
Rivernorth Marketplace Lending Corp RSF
|
15.83 | -0.81% |
0.053 Mn |
Pimco High Income Fund PHK
|
4.88 | -0.81% |
0.387 Mn |
Group 1 Automotive, Inc. GPI
|
264.39 | -0.81% |
0.164 Mn |
Fabrinet FN
|
198.40 | -0.81% |
0.364 Mn |
Antero Resources Corporation AR
|
25.60 | -0.81% |
3.576 Mn |
Artisan Partners Asset Management Inc. APAM
|
42.78 | -0.81% |
0.34 Mn |
Natuzzi, S.p.A. NTZ
|
6.20 | -0.8% |
0.004 Mn |
Forestar Group Inc FOR
|
35.78 | -0.8% |
0.21 Mn |
John Hancock Financial Opportunities Fund BTO
|
27.18 | -0.8% |
0.056 Mn |
Tempur Sealy International, Inc. TPX
|
52.59 | -0.79% |
0.959 Mn |
PIMCO California Municipal Income Fund III PZC
|
7.58 | -0.79% |
0.029 Mn |
Pfizer, Inc. PFE
|
27.72 | -0.79% |
36.227 Mn |
MSC Industrial Direct Company, Inc. MSM
|
95.58 | -0.79% |
0.459 Mn |
Chimera Invt Corp [Cim/Pd] CIM-D
|
23.76 | -0.79% |
0.058 Mn |
Allete, Inc. ALE
|
57.87 | -0.79% |
0.341 Mn |
Vista Outdoor Inc. VSTO
|
31.71 | -0.78% |
0.347 Mn |
New York Times Company (The) NYT
|
43.27 | -0.78% |
1.345 Mn |
Genco Shipping & Trading Limited GNK
|
20.26 | -0.78% |
0.605 Mn |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G
|
22.83 | -0.78% |
0.004 Mn |
European Equity Fund, Inc. (The) EEA
|
8.87 | -0.78% |
0.007 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
302.89 | -0.78% |
0.023 Mn |
Cactus, Inc. WHD
|
47.41 | -0.77% |
0.496 Mn |
UnitedHealth Group Incorporated UNH
|
487.05 | -0.77% |
2.971 Mn |
Leju Holdings Limited LEJU
|
1.29 | -0.77% |
0.006 Mn |
Illinois Tool Works Inc. ITW
|
264.86 | -0.77% |
0.971 Mn |
ASGN Incorporated ASGN
|
101.60 | -0.77% |
0.162 Mn |
M/I Homes, Inc. MHO
|
121.36 | -0.76% |
0.19 Mn |
Invesco High Income Trust II VLT
|
10.58 | -0.75% |
0.01 Mn |
Brady Corporation BRC
|
57.99 | -0.75% |
0.499 Mn |
Black Hills Corporation BKH
|
51.73 | -0.75% |
0.711 Mn |
Timken Company (The) TKR
|
84.54 | -0.74% |
0.506 Mn |
Nordic American Tankers Limited NAT
|
4.03 | -0.74% |
4.352 Mn |
Mednax, Inc MD
|
9.41 | -0.74% |
0.614 Mn |
McKesson Corporation MCK
|
529.71 | -0.74% |
0.57 Mn |
Goldman Sachs Group, Inc. (The) GS
|
384.37 | -0.73% |
2.069 Mn |
Fidelity National Financial, Inc. FNF
|
48.92 | -0.73% |
1.994 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
23.18 | -0.73% |
0.025 Mn |
NIO Inc. NIO
|
5.54 | -0.72% |
48.582 Mn |
Tekla Healthcare Investors HQH
|
16.46 | -0.72% |
0.191 Mn |
Canada Goose Holdings Inc. GOOS
|
12.33 | -0.72% |
0.514 Mn |
CGI Inc. GIB
|
115.81 | -0.72% |
0.103 Mn |
Cemex S.A.B. de C.V. CX
|
8.31 | -0.72% |
3.81 Mn |
Cushman & Wakefield plc CWK
|
9.67 | -0.72% |
1.367 Mn |
Century Communities, Inc. CCS
|
87.38 | -0.72% |
0.362 Mn |
AutoZone, Inc. AZO
|
3101.97 | -0.72% |
0.13 Mn |
American Tower Corporation (REIT) AMT
|
195.91 | -0.72% |
1.834 Mn |
Westlake Chemical Partners LP WLKP
|
22.47 | -0.71% |
0.011 Mn |
New Germany Fund, Inc. (The) GF
|
8.42 | -0.71% |
0.022 Mn |
Entergy Mississippi, LLC EMP
|
23.83 | -0.71% |
0.005 Mn |
Clearway Energy Inc [Cwen.A] CWE.A
|
19.67 | -0.71% |
0.264 Mn |
BrightSphere Investment Group plc BSIG
|
22.43 | -0.71% |
0.184 Mn |
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C
|
20.90 | -0.71% |
0.016 Mn |
Api Group Corp APG
|
37.78 | -0.71% |
1.098 Mn |
Two Harbors Investments Corp TWO
|
12.68 | -0.7% |
1.184 Mn |
Thermo Fisher Scientific Inc TMO
|
580.05 | -0.7% |
1.554 Mn |
Jacobs Engineering Group Inc J
|
147.92 | -0.7% |
0.416 Mn |
Evercore Inc. EVR
|
187.94 | -0.7% |
0.241 Mn |
Teradata Corporation TDC
|
37.68 | -0.69% |
1.309 Mn |
Nexa Resources S.A. NEXA
|
7.20 | -0.69% |
0.02 Mn |
Manitowoc Company, Inc. (The) MTW
|
12.93 | -0.69% |
0.266 Mn |
Global Medical REIT Inc. GMRE
|
8.68 | -0.69% |
0.388 Mn |
Corteva Inc CTVA
|
54.71 | -0.69% |
3.17 Mn |
AvalonBay Communities, Inc. AVB
|
182.55 | -0.69% |
0.84 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
20.48 | -0.68% |
0.145 Mn |
Prologis, Inc. PLD
|
128.14 | -0.68% |
2.274 Mn |
Old Republic International Corporation ORI
|
29.08 | -0.68% |
1.771 Mn |
Essential Utilities Inc WTRG
|
35.76 | -0.67% |
1.7 Mn |
Revolve Group Inc RVLV
|
20.85 | -0.67% |
0.683 Mn |
Lions Gate Entertainment Corporation LGF.B
|
8.90 | -0.67% |
0.486 Mn |
Quaker Chemical Corporation KWR
|
198.81 | -0.67% |
0.067 Mn |
Equus Total Return, Inc. EQS
|
1.49 | -0.67% |
0.006 Mn |
Diana Shipping inc. DSX
|
2.97 | -0.67% |
0.552 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
11.78 | -0.67% |
0.107 Mn |
Tupperware Brands Corporation TUP
|
1.50 | -0.66% |
0.642 Mn |
NACCO Industries, Inc. NC
|
28.64 | -0.66% |
0.017 Mn |
Harley-Davidson, Inc. HOG
|
40.73 | -0.66% |
2.192 Mn |
Barclays PLC BCS
|
9.08 | -0.66% |
11.785 Mn |
Thor Industries, Inc. THO
|
103.14 | -0.65% |
0.48 Mn |
Snap-On Incorporated SNA
|
287.33 | -0.65% |
0.38 Mn |
Regal Beloit Corporation RBC
|
260.74 | -0.65% |
0.106 Mn |
PulteGroup, Inc. PHM
|
110.18 | -0.65% |
1.596 Mn |
Miller Industries, Inc. MLR
|
47.25 | -0.65% |
0.068 Mn |
Nuveen Real Estate Fund JRS
|
7.61 | -0.65% |
0.065 Mn |
JELD-WEN Holding, Inc. JELD
|
18.44 | -0.65% |
0.274 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
9.12 | -0.65% |
0.609 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.46 | -0.65% |
0.019 Mn |
Barings BDC, Inc. BBDC
|
9.17 | -0.65% |
0.704 Mn |
ZTO Express (Cayman) Inc. ZTO
|
21.67 | -0.64% |
5.584 Mn |
First Horizon National Corp FHN-E
|
23.41 | -0.64% |
0.009 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.55 | -0.64% |
4.472 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
6.28 | -0.63% |
0.487 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
4.76 | -0.63% |
0.566 Mn |
The Gabelli Eqty Trust Inc GAB-H
|
22.04 | -0.63% |
0.007 Mn |
Dover Corporation DOV
|
174.42 | -0.63% |
0.805 Mn |
Amcor Plc AMCR
|
9.42 | -0.63% |
7.359 Mn |
Trinity Industries, Inc. TRN
|
25.82 | -0.62% |
0.581 Mn |
Reinsurance Group of America, Incorporated RGA
|
184.14 | -0.62% |
0.284 Mn |
Provident Financial Services, Inc PFS
|
14.47 | -0.62% |
1.208 Mn |
MFA Financial, Inc. MFA
|
11.29 | -0.62% |
0.667 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
9.62 | -0.62% |
0.023 Mn |
W.R. Berkley Corporation WRB
|
84.99 | -0.61% |
0.911 Mn |
Toll Brothers, Inc. TOL
|
119.58 | -0.61% |
1.129 Mn |
Pinterest Inc PINS
|
33.98 | -0.61% |
5.513 Mn |
Quanex Building Products Corporation NX
|
35.73 | -0.61% |
0.214 Mn |
Franklin Universal Trust FT
|
6.47 | -0.61% |
0.073 Mn |
Essex Property Trust, Inc. ESS
|
237.60 | -0.61% |
0.305 Mn |
STMicroelectronics N.V. STM
|
44.58 | -0.6% |
2.64 Mn |
Rexford Industrial Realty, Inc. REXR
|
51.10 | -0.6% |
1.288 Mn |
Public Storage Dep Shs PSA-N
|
18.16 | -0.6% |
0.009 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.26 | -0.6% |
0.113 Mn |
Nelnet, Inc. NNI
|
87.37 | -0.6% |
0.121 Mn |
Lockheed Martin Corporation LMT
|
433.20 | -0.6% |
0.965 Mn |
CNO Financial Group, Inc. CNO
|
26.33 | -0.6% |
1.085 Mn |
Chatham Lodging Trust (REIT) CLDT
|
9.98 | -0.6% |
0.189 Mn |
Choice Hotels International, Inc. CHH
|
128.19 | -0.6% |
0.848 Mn |
Wheaton Precious Metals Corp. WPM
|
44.16 | -0.59% |
1.886 Mn |
Solaris Oilfield Infrastructure, Inc. SOI
|
8.49 | -0.59% |
0.287 Mn |
Flex Lng Ltd FLNG
|
25.26 | -0.59% |
0.354 Mn |
Employers Holdings Inc EIG
|
44.10 | -0.59% |
0.131 Mn |
Caleres, Inc. CAL
|
38.77 | -0.59% |
0.757 Mn |
Parsons Corp PSN
|
81.10 | -0.58% |
0.576 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
56.74 | -0.58% |
1.936 Mn |
BCE, Inc. BCE
|
34.20 | -0.58% |
3.321 Mn |
TD Ameritrade Holding Corp AMTD
|
1.70 | -0.58% |
0.026 Mn |
U.S. Bancorp USB-Q
|
17.57 | -0.57% |
0.031 Mn |
Sanchez Energy Corp SN
|
57.62 | -0.57% |
1.07 Mn |
Granite Construction Incorporated GVA
|
54.13 | -0.57% |
0.269 Mn |
Entertainment Prp Pf EPR-C
|
19.19 | -0.57% |
0.024 Mn |
Rexford Indl Rlty Inc [Rexr/Pc] REX-C
|
21.36 | -0.56% |
0.004 Mn |
TopBuild Corp. BLD
|
407.50 | -0.56% |
0.248 Mn |
Avery Dennison Corporation AVY
|
214.47 | -0.56% |
0.356 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
5.40 | -0.55% |
0.39 Mn |
Walker & Dunlop, Inc. WD
|
89.04 | -0.55% |
0.194 Mn |
U.S. Bancorp Depositary Shares USB-A
|
875.15 | -0.55% |
0.002 Mn |
Taiwan Fund, Inc. (The) TWN
|
39.53 | -0.55% |
0.002 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
40.12 | -0.55% |
0.037 Mn |
Five Oaks Investment Corp. OAK-A
|
23.50 | -0.55% |
0.01 Mn |
Corning Incorporated GLW
|
32.33 | -0.55% |
6.913 Mn |
Equity Lifestyle Properties, Inc. ELS
|
65.07 | -0.55% |
0.831 Mn |
Brunswick Corporation BC
|
87.00 | -0.55% |
0.742 Mn |
Virnetx Holding Corp VHC
|
5.64 | -0.53% |
0.014 Mn |
Pimco Global Stocksplus & Income Fund PGP
|
7.53 | -0.53% |
0.048 Mn |
Ormat Technologies, Inc. ORA
|
63.48 | -0.53% |
0.283 Mn |
Maximus, Inc. MMS
|
81.86 | -0.53% |
0.328 Mn |
Metlife Inc [Met/Pe] MET-E
|
24.27 | -0.53% |
0.102 Mn |
Goldman Sachs BDC, Inc. GSBD
|
15.07 | -0.53% |
1.015 Mn |
Diana Shipping DSX-B
|
26.50 | -0.53% |
0.001 Mn |
DOW Chemical Company DOW
|
56.74 | -0.53% |
7.409 Mn |
Blackrock Global BGT
|
13.25 | -0.53% |
0.068 Mn |
Weyerhaeuser Company WY
|
34.15 | -0.52% |
3.373 Mn |
Transocean Ltd. RIG
|
5.77 | -0.52% |
14.469 Mn |
LendingClub Corporation LC
|
7.72 | -0.52% |
0.638 Mn |
Intercorp Financial Services Inc IFS
|
26.78 | -0.52% |
0.035 Mn |
Banco Santander Brasil SA BSBR
|
5.69 | -0.52% |
0.343 Mn |
Accenture plc ACN
|
372.67 | -0.52% |
2.164 Mn |
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A
|
23.26 | -0.51% |
0.002 Mn |
Robert Half International Inc. RHI
|
78.45 | -0.51% |
0.785 Mn |
Royal Caribbean Cruises Ltd. RCL
|
128.26 | -0.51% |
2.787 Mn |
Public Storage PSA-S
|
19.35 | -0.51% |
0.022 Mn |
Lowe's Companies, Inc. LOW
|
243.48 | -0.51% |
2.481 Mn |
Nuveen Core Equity Alpha Fund JCE
|
13.61 | -0.51% |
0.067 Mn |
Carriage Services, Inc. CSV
|
25.45 | -0.51% |
0.068 Mn |
Beazer Homes USA, Inc. BZH
|
29.44 | -0.51% |
0.192 Mn |
Buenaventura Mining Company Inc. BVN
|
17.43 | -0.51% |
2.427 Mn |
BlackRock Multi-Sector Income Trust BIT
|
15.59 | -0.51% |
0.08 Mn |
OUTFRONT Media Inc. OUT
|
15.79 | -0.5% |
1.174 Mn |
Kadant Inc KAI
|
316.21 | -0.5% |
0.13 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.01 | -0.5% |
0.011 Mn |
TEGNA Inc. GCI
|
2.00 | -0.5% |
0.52 Mn |
Youdao Inc ADR DAO
|
4.00 | -0.5% |
0.061 Mn |
Uber Technologies Inc UBER
|
75.70 | -0.49% |
18.937 Mn |
Suzano Papel e Celulose S.A. SUZ
|
12.14 | -0.49% |
1.548 Mn |
Royce Value Trust, Inc. RVT
|
14.20 | -0.49% |
0.178 Mn |
Hilton Grand Vacations Inc. HGV
|
45.05 | -0.49% |
0.612 Mn |
Albany International Corporation AIN
|
91.73 | -0.49% |
0.121 Mn |
Constellation Brands Inc STZ
|
266.35 | -0.48% |
1.177 Mn |
Sea Limited SE
|
57.85 | -0.48% |
4.069 Mn |
Prosperity Bancshares, Inc. PB
|
60.32 | -0.48% |
0.517 Mn |
Morgan Stanley MS
|
87.96 | -0.48% |
5.96 Mn |
Cato Corporation (The) CATO
|
6.23 | -0.48% |
0.161 Mn |
ARMOUR Residential REIT, Inc. ARR
|
18.69 | -0.48% |
1.107 Mn |
America Movil, S.A.B. de C.V. AMX
|
18.71 | -0.48% |
0.754 Mn |
XPO Logistics, Inc. XPO
|
122.08 | -0.47% |
0.94 Mn |
Taro Pharmaceutical Industries Ltd. TARO
|
41.94 | -0.47% |
0.077 Mn |
PJT Partners Inc. PJT
|
96.18 | -0.47% |
0.165 Mn |
Otis Worldwide Corp [Otis/I] OTIS
|
98.04 | -0.47% |
1.438 Mn |
Koppers Holdings Inc. KOP
|
52.68 | -0.47% |
0.113 Mn |
Chesapeake Utilities Corporation CPK
|
102.53 | -0.47% |
0.096 Mn |
MBIA, Inc. MBI
|
6.52 | -0.46% |
0.228 Mn |
Catalent, Inc. CTLT
|
55.96 | -0.46% |
2.148 Mn |
Atkore International Group Inc. ATKR
|
178.09 | -0.46% |
0.527 Mn |
American Financial Group Inc 5.625% AFGD
|
23.67 | -0.46% |
0.006 Mn |
Select Energy Services, Inc. WTTR
|
8.89 | -0.45% |
1.18 Mn |
Sun Communities, Inc. SUI
|
130.40 | -0.45% |
0.456 Mn |
Ngl Energy Partners LP [Ngl/Pb] NGL-B
|
28.81 | -0.45% |
0.005 Mn |
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C
|
22.25 | -0.45% |
0.005 Mn |
Costamare Inc. CMRE
|
11.12 | -0.45% |
0.306 Mn |
USA Compression Partners, LP USAC
|
27.43 | -0.44% |
0.256 Mn |
PPlus Trust PYT
|
22.73 | -0.44% |
0.001 Mn |
Priority Income Fund Inc [Prif/Pd] PRI-D
|
22.65 | -0.44% |
0.001 Mn |
Liberty Oilfield Services Inc. LBRT
|
20.34 | -0.44% |
2.876 Mn |
Hess Corporation HES
|
150.20 | -0.44% |
2.56 Mn |
Cadence Bancorporation CADE
|
26.93 | -0.44% |
1.17 Mn |
Westrock Company WRK
|
48.39 | -0.43% |
1.79 Mn |
Stifel Financial Corporation SF
|
73.74 | -0.43% |
0.443 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
11.61 | -0.43% |
0.074 Mn |
Entergy Louisiana, Inc. ELC
|
23.10 | -0.43% |
0.014 Mn |
Carnival Corporation CCL
|
16.19 | -0.43% |
25.799 Mn |
Community Bank System, Inc. CBU
|
44.30 | -0.43% |
0.322 Mn |
Yum! Brands, Inc. YUM
|
136.27 | -0.42% |
2.385 Mn |
Advanced Drainage Systems, Inc. WMS
|
162.59 | -0.42% |
0.403 Mn |
Intrawest Resorts Holdings Inc SNOW
|
156.31 | -0.42% |
7.127 Mn |
Mid-America Apartment Communities, Inc. MAA
|
129.79 | -0.42% |
0.546 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
11.98 | -0.42% |
0.097 Mn |
Teekay Tankers Ltd. TNK
|
55.52 | -0.41% |
0.449 Mn |
Rock-Tenn Company RKT
|
12.26 | -0.41% |
3.025 Mn |
Public Storage [Psa/Pf] PSA-F
|
24.47 | -0.41% |
0.011 Mn |
KBR, Inc. KBR
|
60.01 | -0.41% |
1.158 Mn |
ITT Inc. ITT
|
126.48 | -0.41% |
0.264 Mn |
Greatbatch GB
|
4.83 | -0.41% |
0.01 Mn |
Cardinal Health, Inc. CAH
|
110.16 | -0.41% |
3.65 Mn |
Arlo Technologies, Inc. ARLO
|
12.21 | -0.41% |
1.18 Mn |
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
22.51 | -0.4% |
0.041 Mn |
Triton Intl Ltd [Trtn/Pb] TRT-B
|
25.10 | -0.4% |
0.006 Mn |
Rivernorth Managed Duration Municipal Income Fun RMM
|
15.03 | -0.4% |
0.075 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
17.26 | -0.4% |
0.043 Mn |
STRATS Trust GJO
|
24.95 | -0.4% |
0 Mn |
Axos Financial, Inc. AX
|
49.23 | -0.4% |
0.423 Mn |
Terex Corporation TEX
|
58.84 | -0.39% |
0.671 Mn |
Southern Copper Corporation SCCO
|
102.60 | -0.39% |
1.979 Mn |
Noah Holdings Ltd. NOAH
|
10.11 | -0.39% |
0.169 Mn |
Intercontinental Hotels Group IHG
|
104.24 | -0.39% |
0.222 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.15 | -0.39% |
0.125 Mn |
Entergy Arkansas, LLC EAI
|
23.20 | -0.39% |
0.015 Mn |
Unum Group UNM
|
51.91 | -0.38% |
1.143 Mn |
Thomson Reuters Corp TRI
|
156.75 | -0.38% |
0.264 Mn |
Tim S.A. ADR TIMB
|
18.47 | -0.38% |
0.347 Mn |
MFS Intermediate Income Trust MIN
|
2.63 | -0.38% |
0.224 Mn |
Masco Corporation MAS
|
73.88 | -0.38% |
2.148 Mn |
The GDL Fund GDL
|
7.86 | -0.38% |
0.006 Mn |
Fortis Inc. FTS
|
39.57 | -0.38% |
0.676 Mn |
F.N.B. Corporation FNB
|
13.26 | -0.38% |
2.245 Mn |
Eagle Point Income Company Inc EIC
|
15.70 | -0.38% |
0.112 Mn |
Carpenter Technology Corporation CRS
|
65.79 | -0.38% |
0.395 Mn |
Armstrong World Industries Inc AWI
|
121.91 | -0.38% |
0.306 Mn |
Ally Financial Inc Fixed Rate F ALL-B
|
26.19 | -0.38% |
0.038 Mn |
Public Storage [Psa/Pj] PSA-J
|
21.80 | -0.37% |
0.014 Mn |
Main Street Capital Corporation MAIN
|
46.03 | -0.37% |
0.386 Mn |
Farmland Partners Inc. FPI
|
10.76 | -0.37% |
0.217 Mn |
Crown Holdings, Inc. CCK
|
77.43 | -0.37% |
1.462 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.81 | -0.37% |
0.122 Mn |
Antah Hlds Ltd ATH-B
|
21.66 | -0.37% |
0.011 Mn |
Superior Industries International, Inc. SUP
|
2.80 | -0.36% |
0.03 Mn |
Regions Financial Corporation RF-B
|
24.63 | -0.36% |
0.044 Mn |
Postal Realty Trust Cl A PSTL
|
13.95 | -0.36% |
0.046 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
8.27 | -0.36% |
0.026 Mn |
Gaslog Partners LP [Glop/Pc] GLO-C
|
25.22 | -0.36% |
0.003 Mn |
Ford Mtr CO Del [F/Pb] F-B
|
25.12 | -0.36% |
0.024 Mn |
Epr Pptys [Epr/Pg] EPR-G
|
19.35 | -0.36% |
0.005 Mn |
Deluxe Corporation DLX
|
19.48 | -0.36% |
0.242 Mn |
CNA Financial Corporation CNA
|
44.15 | -0.36% |
0.165 Mn |
Broadridge Financial Solutions, Inc. BR
|
199.48 | -0.36% |
0.463 Mn |
Citigroup Inc. BLW
|
13.95 | -0.36% |
0.067 Mn |
Barnes Group, Inc. B
|
36.44 | -0.36% |
0.28 Mn |
Western Midstream Partners, LP WES
|
34.41 | -0.35% |
0.695 Mn |
Bristow Group Inc VTOL
|
25.66 | -0.35% |
0.083 Mn |
Vipshop Holdings Limited VIPS
|
17.16 | -0.35% |
3.148 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
31.42 | -0.35% |
0.048 Mn |
KT Corporation KT
|
14.18 | -0.35% |
0.536 Mn |
Home Depot, Inc. (The) HD
|
371.91 | -0.35% |
3.456 Mn |
Dell Technologies Inc. DELL
|
106.63 | -0.35% |
7.404 Mn |
Calix, Inc CALX
|
33.89 | -0.35% |
1.425 Mn |
Babson Global Short Duration High Yield Fund BGH
|
14.26 | -0.35% |
0.173 Mn |
LMP Capital and Income Fund Inc. SCD
|
14.71 | -0.34% |
0.067 Mn |
Public Storage [Psa/Pi] PSA-I
|
23.25 | -0.34% |
0.009 Mn |
John Hancock Premium Dividend Fund PDT
|
11.73 | -0.34% |
0.087 Mn |
OFG Bancorp OFG
|
34.92 | -0.34% |
0.202 Mn |
HNI Corporation HNI
|
43.57 | -0.34% |
0.405 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.87 | -0.34% |
0.034 Mn |
WideOpenWest, Inc. WOW
|
3.03 | -0.33% |
0.749 Mn |
Manulife Financial Corp MFC
|
24.07 | -0.33% |
1.88 Mn |
Lexington Realty Trust LXP
|
8.95 | -0.33% |
2.157 Mn |
AZZ Inc. AZZ
|
72.47 | -0.33% |
0.131 Mn |
UMH Properties, Inc. UMH
|
15.57 | -0.32% |
0.341 Mn |
Tapestry, Inc. TPR
|
46.69 | -0.32% |
3.245 Mn |
Sysco Corporation SYY
|
80.66 | -0.32% |
3.287 Mn |
FS KKR Capital Corp. FSK
|
18.42 | -0.32% |
1.367 Mn |
Energizer Holdings, Inc. EPC
|
37.14 | -0.32% |
0.388 Mn |
Doubleline Yield Opportunities Fund Common Share DLY
|
15.54 | -0.32% |
0.098 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D
|
18.77 | -0.32% |
0 Mn |
Brunswick Corp [Bc/Pa] BC-A
|
25.13 | -0.32% |
0.005 Mn |
Aspen Ins Pfd Inc AHL-C
|
25.23 | -0.32% |
0.024 Mn |
WPP plc WPP
|
44.82 | -0.31% |
0.128 Mn |
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.32 | -0.31% |
0.013 Mn |
Steelcase Inc. SCS
|
12.74 | -0.31% |
0.858 Mn |
Saratoga Investment Corp SAR
|
22.63 | -0.31% |
0.074 Mn |
Nuveen Global High Income Fund JGH
|
12.73 | -0.31% |
0.056 Mn |
Infosys Limited INFY
|
19.17 | -0.31% |
6.324 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.78 | -0.31% |
0.053 Mn |
El Paso Electric Company EE
|
15.86 | -0.31% |
0.158 Mn |
Devon Energy Corporation DVN
|
47.47 | -0.31% |
6.691 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
6.50 | -0.31% |
0.006 Mn |
Compass Div Holdings [Codi/Pb] COD-B
|
25.34 | -0.31% |
0.006 Mn |
Umh Pptys Inc [Umh/Pd] UMH-D
|
23.23 | -0.3% |
0.01 Mn |
Sociedad Quimica y Minera S.A. SQM
|
50.17 | -0.3% |
1.009 Mn |
SM Energy Company SM
|
46.65 | -0.3% |
2.012 Mn |
Sce Trust IV SCE-J
|
23.58 | -0.3% |
0.01 Mn |
Integer Holdings Corporation ITGR
|
113.48 | -0.3% |
0.267 Mn |
Healthcare Realty Trust Incorporated HR
|
13.12 | -0.3% |
4.789 Mn |
Cedar Fair, L.P. FUN
|
42.88 | -0.3% |
0.224 Mn |
UNITIL Corporation UTL
|
50.77 | -0.29% |
0.033 Mn |
TPG Specialty Lending, Inc. TSLX
|
20.68 | -0.29% |
0.308 Mn |
Spotify Technology S.A. SPOT
|
254.15 | -0.29% |
0.886 Mn |
Primerica, Inc. PRI
|
246.16 | -0.29% |
0.083 Mn |
Hudbay Minerals Inc. HBM
|
6.91 | -0.29% |
1.578 Mn |
Freeport-McMoran, Inc. FCX
|
44.48 | -0.29% |
14.482 Mn |
Four Corners Property Trust, Inc. FCPT
|
24.48 | -0.29% |
0.637 Mn |
EastGroup Properties, Inc. EGP
|
175.72 | -0.29% |
0.324 Mn |
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
20.84 | -0.29% |
0.008 Mn |
Blackrock Health Sciences Trust BME
|
41.04 | -0.29% |
0.02 Mn |
Assured Guaranty Ltd. AGO
|
90.57 | -0.29% |
0.421 Mn |
Worthington Industries, Inc. WOR
|
63.22 | -0.28% |
0.364 Mn |
Stifel Financial Corp [Sf/Pb] SF-B
|
24.62 | -0.28% |
0.002 Mn |
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA
|
25.12 | -0.28% |
0.001 Mn |
NTEST.I
|
25.00 | -0.28% |
0.002 Mn |
KeyCorp KEY
|
14.44 | -0.28% |
8.196 Mn |
Kaman Corporation KAMN
|
45.78 | -0.28% |
0.3 Mn |
Instructure, Inc. INST
|
21.60 | -0.28% |
0.28 Mn |
Humana Inc. HUM
|
347.19 | -0.28% |
1.008 Mn |
First Trust High Yield Opportunities 2027 Term F FTHY
|
14.34 | -0.28% |
0.115 Mn |
First Trust Specialty Finance and Financial Opportunities Fund FGB
|
3.60 | -0.28% |
0.028 Mn |
Compass Div Holdings [Codi/Pa] COD-A
|
25.10 | -0.28% |
0.003 Mn |
BlackRock, Inc. BLK
|
800.25 | -0.28% |
0.635 Mn |
American Assets Trust, Inc. AAT
|
21.11 | -0.28% |
0.338 Mn |
Stag Industrial, Inc. STAG
|
37.11 | -0.27% |
0.894 Mn |
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
11.10 | -0.27% |
0.151 Mn |
Cannae Holdings, Inc. CNNE
|
21.90 | -0.27% |
0.53 Mn |
Cinemark Holdings Inc CNK
|
18.29 | -0.27% |
2.524 Mn |
Axalta Coating Systems Ltd. AXTA
|
33.29 | -0.27% |
1.717 Mn |
Apartment Investment and Management Company AIV
|
7.42 | -0.27% |
0.756 Mn |
Ashford Hosp D Pfd AHT-D
|
14.88 | -0.27% |
0.003 Mn |
Workiva Inc. WK
|
83.71 | -0.26% |
0.269 Mn |
Western Alliance Bancorporation WAL
|
57.83 | -0.26% |
0.849 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
15.19 | -0.26% |
0.012 Mn |
Depositary Shares Each Represe PSA-R
|
18.98 | -0.26% |
0.015 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
11.35 | -0.26% |
0.01 Mn |
Lexington Realty Tru LXP-C
|
45.25 | -0.26% |
0.003 Mn |
Ellington Financial Inc. EFC
|
11.37 | -0.26% |
0.711 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
91.62 | -0.26% |
0.692 Mn |
California Resources Corporation CRC
|
53.84 | -0.26% |
0.805 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
136.64 | -0.25% |
14.733 Mn |
Terreno Realty Corporation TRNO
|
62.63 | -0.25% |
0.43 Mn |
S&P Global Inc. SPGI
|
421.75 | -0.25% |
1.023 Mn |
OneMain Holdings, Inc. OMF
|
48.11 | -0.25% |
0.847 Mn |
Mueller Industries, Inc. MLI
|
52.27 | -0.25% |
0.551 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.98 | -0.25% |
0.283 Mn |
BlackRock Science and Technology Trust BST
|
36.05 | -0.25% |
0.073 Mn |
Athene Hld Ltd [Ath/Pa] ATH-A
|
23.77 | -0.25% |
0.038 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
123.44 | -0.25% |
0.904 Mn |
TELUS Corporation TU
|
16.52 | -0.24% |
1.968 Mn |
Telefonica SA TEF
|
4.23 | -0.24% |
0.46 Mn |
Southern Company Series 2020C 4.20% SOJE
|
20.45 | -0.24% |
0.031 Mn |
National Retail Properties NNN
|
41.36 | -0.24% |
1.162 Mn |
Commercial Metals Company CMC
|
53.80 | -0.24% |
0.856 Mn |
City Office REIT, Inc. CIO
|
4.19 | -0.24% |
0.226 Mn |
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB
|
24.85 | -0.24% |
0.022 Mn |
Tennessee Valley Authority TVE
|
21.60 | -0.23% |
0.03 Mn |
Stellus Capital Investment Corporation SCM
|
13.05 | -0.23% |
0.106 Mn |
Spirit Airlines, Inc. SAVE
|
4.28 | -0.23% |
5.661 Mn |
EnLink Midstream, LLC ENLC
|
12.92 | -0.23% |
1.917 Mn |
American Financial Group Inc 5.125% AFGC
|
21.85 | -0.23% |
0.008 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
9.01 | -0.22% |
0.108 Mn |
REV Group, Inc. REVG
|
18.54 | -0.22% |
1.414 Mn |
Portland General Electric Company POR
|
40.99 | -0.22% |
0.776 Mn |
Penske Automotive Group, Inc. PAG
|
152.96 | -0.22% |
0.337 Mn |
North American Construction Group Ltd. NOA
|
23.06 | -0.22% |
0.055 Mn |
Hercules Capital, Inc. HTGC
|
18.03 | -0.22% |
0.715 Mn |
Enova International, Inc. ENVA
|
59.62 | -0.22% |
0.237 Mn |
Dillard's, Inc. DDS
|
425.95 | -0.22% |
0.081 Mn |
Cullen/Frost Bankers, Inc. CFR
|
105.79 | -0.22% |
0.309 Mn |
Bank of Nova Scotia (The) BNS
|
49.69 | -0.22% |
1.304 Mn |
Unisys Corporation UIS
|
4.85 | -0.21% |
0.559 Mn |
Tenaris S.A. TS
|
38.53 | -0.21% |
1.24 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
75.10 | -0.21% |
0.864 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
14.41 | -0.21% |
6.126 Mn |
Ag Mortgage Investment Trust I MIT-B
|
18.90 | -0.21% |
0.006 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
4.70 | -0.21% |
0.041 Mn |
Jones Lang LaSalle Incorporated JLL
|
183.29 | -0.21% |
0.278 Mn |
HubSpot, Inc. HUBS
|
599.85 | -0.21% |
0.24 Mn |
Goldman Sachs Pfd GS-A
|
23.22 | -0.21% |
0.044 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
144.49 | -0.21% |
0.583 Mn |
Pembina Pipeline Corp. PBA
|
34.92 | -0.2% |
0.803 Mn |
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
24.97 | -0.2% |
0.029 Mn |
McDonald's Corporation MCD
|
278.58 | -0.2% |
3.319 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
5.06 | -0.2% |
0.034 Mn |
Dynatrace Inc DT
|
45.52 | -0.2% |
3.493 Mn |
Cno Financial Group Inc 5.125% CNO-A
|
19.50 | -0.2% |
0.002 Mn |
Colgate-Palmolive Company CL
|
88.27 | -0.2% |
3.431 Mn |
China Fund, Inc. (The) CHN
|
10.04 | -0.2% |
0.004 Mn |
Bank of America Corp BAC-O
|
20.06 | -0.2% |
0.111 Mn |
Truist Financial Corp [Tfc/Pr] TFC-R
|
21.11 | -0.19% |
0.066 Mn |
SunCoke Energy, Inc. SXC
|
10.68 | -0.19% |
0.947 Mn |
Standard Motor Products, Inc. SMP
|
31.22 | -0.19% |
0.161 Mn |
Putnam Municipal Opportunities Trust PMO
|
10.25 | -0.19% |
0.09 Mn |
Marathon Petroleum Corporation MPC
|
193.48 | -0.19% |
2.073 Mn |
3M Company MMM
|
104.80 | -0.19% |
5.537 Mn |
Maiden Holdings, Ltd. MHLA
|
15.90 | -0.19% |
0 Mn |
Kimberly-Clark Corporation KMB
|
124.23 | -0.19% |
2.156 Mn |
Evertec, Inc. EVTC
|
37.55 | -0.19% |
0.302 Mn |
Clearway Energy, Inc. CWEN
|
21.01 | -0.19% |
0.89 Mn |
Alliance World Dollar Government Fund II AWF
|
10.43 | -0.19% |
0.176 Mn |
Armada Hoffler Properties, Inc. AHH
|
10.41 | -0.19% |
0.418 Mn |
Sun Life Financial Inc. SLF
|
54.53 | -0.18% |
0.297 Mn |
San Juan Basin Royalty Trust SJT
|
5.59 | -0.18% |
0.271 Mn |
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C
|
28.00 | -0.18% |
0.024 Mn |
Kinross Gold Corporation KGC
|
5.66 | -0.18% |
8.647 Mn |
Intercontinental Exchange Inc. ICE
|
134.40 | -0.18% |
3.721 Mn |
Equitrans Midstream Corporation ETRN
|
11.06 | -0.18% |
9.392 Mn |
Adient plc ADNT
|
32.52 | -0.18% |
1.301 Mn |
Webster Financial Corporation WBS
|
47.95 | -0.17% |
1.061 Mn |
Pimco California Municipal Income Fund II PCK
|
5.79 | -0.17% |
0.031 Mn |
National Presto Industries, Inc. NPK
|
75.93 | -0.17% |
0.043 Mn |
Kimco Realty Corp [Kim/Pm] KIM-M
|
23.87 | -0.17% |
0.008 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
12.10 | -0.17% |
0.032 Mn |
H&R Block, Inc. HRB
|
46.68 | -0.17% |
0.946 Mn |
Horace Mann Educators Corporation HMN
|
35.16 | -0.17% |
0.278 Mn |
Element Solutions Inc. ESI
|
24.07 | -0.17% |
1.416 Mn |
Templeton Emerging Markets Fund EMF
|
11.73 | -0.17% |
0.039 Mn |
CBRE Group, Inc. CBRE
|
93.05 | -0.17% |
1.121 Mn |
Baxter International Inc. BAX
|
41.54 | -0.17% |
2.697 Mn |
Titan International, Inc. TWI
|
12.40 | -0.16% |
0.248 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
6.12 | -0.16% |
0.057 Mn |
Natwest Group Plc NWG
|
6.24 | -0.16% |
1.635 Mn |
Guess?, Inc. GES
|
25.03 | -0.16% |
0.965 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
12.46 | -0.16% |
0.035 Mn |
Chimera Invt Corp [Cim/Pb] CIM-B
|
24.35 | -0.16% |
0.039 Mn |
BorgWarner Inc. BWA
|
32.07 | -0.16% |
2.867 Mn |
AutoNation, Inc. AN
|
158.85 | -0.16% |
0.634 Mn |
American Homes 4 Rent [Amh/Ph] AMH-H
|
24.72 | -0.16% |
0.004 Mn |
Tekla Healthcare Opportunies Fund THQ
|
19.64 | -0.15% |
0.155 Mn |
Pearson, Plc PSO
|
12.90 | -0.15% |
0.357 Mn |
Highland Income Fund [Hfro/Pa] HFR-A
|
19.69 | -0.15% |
0.003 Mn |
GMS Inc. GMS
|
94.09 | -0.15% |
0.451 Mn |
Fortive Corporation FTV
|
85.22 | -0.15% |
1.104 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B
|
13.25 | -0.15% |
0 Mn |
Franklin Resources, Inc. BEN
|
26.86 | -0.15% |
2.889 Mn |
United States Cellular Corporation USM
|
34.83 | -0.14% |
0.232 Mn |
Under Armour, Inc. UA
|
6.94 | -0.14% |
5.983 Mn |
Southwestern Energy Company SWN
|
7.04 | -0.14% |
14.552 Mn |
PennyMac Mortgage Investment Trust PMT
|
14.13 | -0.14% |
0.47 Mn |
Newpark Resources, Inc. NR
|
7.11 | -0.14% |
0.612 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.25 | -0.14% |
0.043 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
7.10 | -0.14% |
0.729 Mn |
Energizer Holdings, Inc. ENR
|
28.10 | -0.14% |
0.566 Mn |
Western Asset Global High Income Fund Inc EHI
|
7.10 | -0.14% |
0.027 Mn |
Consumers Engry CMS-B
|
80.31 | -0.14% |
0 Mn |
Bank America Dep G BML-G
|
22.00 | -0.14% |
0.005 Mn |
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F
|
21.87 | -0.14% |
0.004 Mn |
Southern Company Series 2020A 4.95% Junior SOJD
|
23.38 | -0.13% |
0.035 Mn |
Tortoise Midstream Energy Fund, Inc. NTG
|
37.21 | -0.13% |
0.005 Mn |
Cousins Properties Incorporated CUZ
|
23.20 | -0.13% |
1.135 Mn |
Wells Fargo Pfd L WFC-L
|
1195.11 | -0.12% |
0.005 Mn |
Public Storage [Psa/Pg] PSA-G
|
24.60 | -0.12% |
0.02 Mn |
NuStar Logistics, L.P. NSS
|
25.97 | -0.12% |
0.016 Mn |
Korea Fund, Inc. (The) KF
|
24.58 | -0.12% |
0.006 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.64 | -0.12% |
0.262 Mn |
GlaxoSmithKline PLC GSK
|
42.14 | -0.12% |
1.346 Mn |
Georgia Power Company GPJA
|
24.52 | -0.12% |
0.011 Mn |
Genuine Parts Company GPC
|
153.47 | -0.12% |
0.989 Mn |
D.R. Horton, Inc. DHI
|
151.51 | -0.12% |
2.477 Mn |
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B
|
24.51 | -0.12% |
0.001 Mn |
Apollo Global Management, LLC APO
|
110.28 | -0.12% |
2.236 Mn |
PlayAGS, Inc. AGS
|
8.50 | -0.12% |
0.124 Mn |
Tyson Foods, Inc. TSN
|
56.09 | -0.11% |
3.298 Mn |
Teledyne Technologies Incorporated TDY
|
414.68 | -0.11% |
0.237 Mn |
RPM International Inc. RPM
|
115.56 | -0.11% |
0.489 Mn |
Procter & Gamble Company (The) PG
|
161.21 | -0.11% |
6.086 Mn |
PIMCO California Municipal Income Fund PCQ
|
9.30 | -0.11% |
0.055 Mn |
Maiden Holdings, Ltd. MHNC
|
18.15 | -0.11% |
0.004 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
8.72 | -0.11% |
0.028 Mn |
Blackrock Enhanced Government Fund, Inc EGF
|
9.40 | -0.11% |
0.002 Mn |
Quest Diagnostics Incorporated DGX
|
128.14 | -0.11% |
0.838 Mn |
American Equity Investment Life Holding Company AEL
|
55.89 | -0.11% |
0.816 Mn |
Webster Financial Corp [Wbs/Pf] WBS-F
|
20.32 | -0.1% |
0.006 Mn |
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A
|
19.18 | -0.1% |
0.061 Mn |
SPX Corporation SPXC
|
116.71 | -0.1% |
0.177 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
19.63 | -0.1% |
0.024 Mn |
Deckers Outdoor Corporation DECK
|
908.86 | -0.1% |
0.378 Mn |
Vector Group Ltd. VGR
|
10.78 | -0.09% |
0.987 Mn |
Two Hbrs Invt Corp [Two/Pa] TWO-A
|
23.40 | -0.09% |
0.004 Mn |
TRI Pointe Group, Inc. TPH
|
34.19 | -0.09% |
1.654 Mn |
Rayonier Inc. RYN
|
33.04 | -0.09% |
0.387 Mn |
Regions Financial Corp [Rf/Pc] RF-C
|
23.00 | -0.09% |
0.049 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
22.16 | -0.09% |
0.001 Mn |
Public Storage [Psa/Pl] PSA-L
|
21.60 | -0.09% |
0.038 Mn |
One Liberty Properties, Inc. OLP
|
22.55 | -0.09% |
0.043 Mn |
Matador Resources Company MTDR
|
66.50 | -0.09% |
1.151 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
22.63 | -0.09% |
0.051 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
11.65 | -0.09% |
0.079 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
11.59 | -0.09% |
0.007 Mn |
Federal Realty Invt TR [Frt/Pc] FRT-C
|
22.90 | -0.09% |
0.012 Mn |
EQT Corporation EQT
|
33.40 | -0.09% |
5.77 Mn |
Chevron Corporation CVX
|
155.41 | -0.09% |
7.243 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
11.03 | -0.09% |
0.006 Mn |
Blackrock Core Bond Trust BHK
|
10.62 | -0.09% |
0.179 Mn |
Apollo Commercial Real Estate Finance ARI
|
11.14 | -0.09% |
0.717 Mn |
Whitestone REIT WSR
|
11.92 | -0.08% |
0.283 Mn |
Unity Software Inc U
|
26.07 | -0.08% |
6.65 Mn |
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
24.95 | -0.08% |
0.004 Mn |
Tekla World Healthcare Fund THW
|
12.93 | -0.08% |
0.073 Mn |
Southern Company (The) SOJC
|
24.60 | -0.08% |
0.014 Mn |
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
24.33 | -0.08% |
0.015 Mn |
Ready Capital Corp 6.20% Senior Notes Due RCB
|
23.93 | -0.08% |
0.061 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
12.84 | -0.08% |
0.15 Mn |
Nustar Energy LP [Ns/Pb] NS-B
|
25.30 | -0.08% |
0.042 Mn |
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I
|
24.90 | -0.08% |
0.103 Mn |
First Trust FMY
|
11.96 | -0.08% |
0.003 Mn |
DTE Energy Company DTW
|
24.60 | -0.08% |
0.018 Mn |
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
25.29 | -0.08% |
0.003 Mn |
Church & Dwight Company, Inc. CHD
|
104.26 | -0.08% |
0.907 Mn |
Synchrony Financial SYF
|
41.75 | -0.07% |
3.249 Mn |
Royal Bank Of Canada RY
|
99.27 | -0.07% |
0.484 Mn |
Merck & Company, Inc. MRK
|
121.44 | -0.07% |
8.312 Mn |
McCormick & Company, Incorporated MKC
|
68.12 | -0.07% |
2.081 Mn |
LCI Industries LCII
|
109.86 | -0.07% |
0.202 Mn |
Dolby Laboratories DLB
|
83.76 | -0.07% |
0.384 Mn |
Carnival Corporation CUK
|
14.68 | -0.07% |
1.855 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.40 | -0.07% |
0.028 Mn |
LyondellBasell Industries NV LYB
|
99.85 | -0.06% |
1.934 Mn |
Keysight Technologies Inc. KEYS
|
149.71 | -0.06% |
0.897 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.76 | -0.06% |
0.344 Mn |
Arch Coal, Inc. ARCH
|
160.91 | -0.06% |
0.669 Mn |
Tennessee Valley Authority TVC
|
22.10 | -0.05% |
0.011 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
98.28 | -0.05% |
0.104 Mn |
Johnson Controls International plc JCI
|
63.16 | -0.05% |
5.138 Mn |
Halliburton Company HAL
|
37.71 | -0.05% |
5.54 Mn |
Glaukos Corporation GKOS
|
85.45 | -0.05% |
0.343 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
127.92 | -0.05% |
3.034 Mn |
Fresenius Medical Care Corporation FMS
|
19.03 | -0.05% |
0.396 Mn |
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E
|
21.41 | -0.05% |
0.027 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
21.06 | -0.05% |
0.043 Mn |
Axis Capital Holdings Limited AXS
|
63.13 | -0.05% |
0.76 Mn |
Wesco International Inc WCC-A
|
26.36 | -0.04% |
0.014 Mn |
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
25.12 | -0.04% |
0.108 Mn |
Lehman ABS Corporation KTN
|
26.74 | -0.04% |
0.002 Mn |
Global Partners LP [Glp/Pa] GLP-A
|
25.39 | -0.04% |
0.05 Mn |
Genl Amer Invs Pfd GAM-B
|
25.04 | -0.04% |
0.004 Mn |
FedEx Corporation FDX
|
253.18 | -0.04% |
1.559 Mn |
Costamare Inc. Perpetual Prefer CMR-C
|
25.89 | -0.04% |
0.001 Mn |
Berkshire Hathaway Inc. BRK.A
|
617880.00 | -0.04% |
0.017 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
113.49 | -0.04% |
0.675 Mn |
Molson Coors Brewing Company TAP
|
67.45 | -0.03% |
1.647 Mn |
PROS Holdings, Inc. PRO
|
34.76 | -0.03% |
0.173 Mn |
Stanley Black & Decker, Inc. SWK
|
88.13 | -0.02% |
1.608 Mn |
STERIS plc STE
|
230.00 | -0.02% |
0.354 Mn |
Sturm, Ruger & Company, Inc. RGR
|
45.87 | -0.02% |
0.204 Mn |
Noble Corporation NE
|
47.38 | -0.02% |
0.786 Mn |
Magna International, Inc. MGA
|
52.51 | -0.02% |
1.016 Mn |
Moody's Corporation MCO
|
384.08 | -0.02% |
0.798 Mn |
Graham Holdings Company GHC
|
709.13 | -0.02% |
0.018 Mn |
Masonite International Corporation DOOR
|
130.67 | -0.02% |
0.663 Mn |
CubeSmart CUBE
|
42.77 | -0.02% |
1.432 Mn |
Bio-Rad Laboratories, Inc. BIO
|
333.43 | -0.02% |
0.146 Mn |
Tfi International Inc TFII
|
151.07 | -0.01% |
0.157 Mn |
State Street Corporation STT
|
72.49 | -0.01% |
2.234 Mn |
Yalla Group Limited ADR YALA
|
4.84 | 0% |
0.281 Mn |
W&T Offshore, Inc. WTI
|
2.59 | 0% |
3.103 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.52 | 0% |
0.127 Mn |
Invesco Senior Income Trust VVR
|
4.21 | 0% |
0.353 Mn |
United States Cellular Corp 6.250% Senior UZD
|
20.39 | 0% |
0.021 Mn |
Tyler Technologies, Inc. TYL
|
416.33 | 0% |
0.141 Mn |
Tri Contl Cp Pr TY.P
|
45.25 | 0% |
0 Mn |
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
22.80 | 0% |
0.058 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.67 | 0% |
0.042 Mn |
Tootsie Roll Industries, Inc. TR
|
31.83 | 0% |
0.065 Mn |
Tsakos Energy Navigation [Tnp/Pe] TNP-E
|
25.96 | 0% |
0.001 Mn |
Telephone and Data Systems, Inc. TDS
|
15.43 | 0% |
1.033 Mn |
Teladoc Health, Inc. TDOC
|
15.12 | 0% |
3.489 Mn |
Molson Coors Brewing Company TAP.A
|
68.00 | 0% |
0.001 Mn |
Sempra Energy 5.750% Junior SREA
|
24.35 | 0% |
0.04 Mn |
Stifel Financial Corporation SFB
|
22.61 | 0% |
0.014 Mn |
Sce Trust Vi [Sce/Pl] SCE-L
|
21.00 | 0% |
0.141 Mn |
Pimco New York Municipal Income Fund II PNI
|
7.46 | 0% |
0.01 Mn |
Pimco Municipal Income Fund II PML
|
8.41 | 0% |
0.271 Mn |
Pioneer High Income Trust PHT
|
7.50 | 0% |
0.05 Mn |
Pioneer Floating Rate Trust PHD
|
9.65 | 0% |
0.039 Mn |
PIMCO Income Strategy Fund II PFN
|
7.26 | 0% |
0.373 Mn |
CABCO Series 2004-101 Trust PFH
|
20.38 | 0% |
0.02 Mn |
PIMCO Dynamic Income Fund PDI
|
19.01 | 0% |
0.839 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
13.67 | 0% |
0.143 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
11.94 | 0% |
0.012 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.30 | 0% |
0.093 Mn |
Oceaneering International, Inc. OII
|
21.79 | 0% |
0.684 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.66 | 0% |
0.012 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.57 | 0% |
0.042 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.02 | 0% |
0.027 Mn |
Annaly Capital Management Inc NLY
|
19.48 | 0% |
2.586 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.14 | 0% |
0.145 Mn |
MOGU Inc. MOGU
|
1.90 | 0% |
0.013 Mn |
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C
|
23.45 | 0% |
0.004 Mn |
Pioneer Municipal High Income Trust MHI
|
8.76 | 0% |
0.125 Mn |
MFS Special Value Trust MFV
|
4.36 | 0% |
0.118 Mn |
MFS Municipal Income Trust MFM
|
5.30 | 0% |
0.134 Mn |
Macquarie First Trust Global MFD
|
7.57 | 0% |
0.032 Mn |
Loews Corporation L
|
76.97 | 0% |
0.942 Mn |
Eastman Kodak Company KODK
|
4.81 | 0% |
0.963 Mn |
KKR Income Opportunities Fund KIO
|
13.18 | 0% |
0.118 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.55 | 0% |
0.369 Mn |
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
22.27 | 0% |
0.047 Mn |
St. Joe Company (The) JOE
|
52.73 | 0% |
0.154 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
7.49 | 0% |
0.019 Mn |
IDT Corporation IDT
|
37.99 | 0% |
0.105 Mn |
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
6.24 | 0% |
0.024 Mn |
Global Med REIT Inc [Gmre/Pa] GMR-A
|
24.93 | 0% |
0.003 Mn |
Synthetic Fixed-Income Securities, Inc. GJP
|
24.68 | 0% |
0 Mn |
Global Blue Group Holding Ag WT GB.W
|
0.05 | 0% |
0 Mn |
Angel Oak Financial Strategies Income Term Trust FINS
|
12.38 | 0% |
0.04 Mn |
First Horizon National Corp ADR FHN-D
|
25.08 | 0% |
0.01 Mn |
First Horizon National Corp ADR FHN-C
|
24.05 | 0% |
0.003 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.04 | 0% |
0.665 Mn |
Enviva Partners, LP EVA
|
0.42 | 0% |
2.512 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.42 | 0% |
0.064 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
24.71 | 0% |
0.015 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.35 | 0% |
0.358 Mn |
Empire State Realty Trust, Inc. ESRT
|
9.79 | 0% |
0.598 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
4.56 | 0% |
0.063 Mn |
Enbridge Inc ENB
|
35.52 | 0% |
5.164 Mn |
Eastman Chemical Company EMN
|
92.30 | 0% |
1.683 Mn |
Dynex Capital, Inc. DX
|
12.48 | 0% |
0.856 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.62 | 0% |
0.07 Mn |
Dynagas LNG Partners LP DLNG
|
2.70 | 0% |
0.008 Mn |
Dynagas Lng Partners LP [Dlng/Pb] DLN-B
|
26.20 | 0% |
0.002 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.36 | 0% |
0.289 Mn |
Dreyfus Alcentra DCF
|
8.54 | 0% |
0.026 Mn |
Qwest Corporation CTV
|
2.02 | 0% |
1.396 Mn |
Colonial Municipal Income Trust CMU
|
3.32 | 0% |
0.048 Mn |
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A
|
22.52 | 0% |
0.004 Mn |
Bristol Myers Squibb CO [Celg/R] CEL.P
|
0.06 | 0% |
0.017 Mn |
Comcast Corporation CCZ
|
55.94 | 0% |
0 Mn |
CrossAmerica Partners LP CAPL
|
22.44 | 0% |
0.035 Mn |
Blackrock Global BOE
|
10.25 | 0% |
0.129 Mn |
BlackRock California Municipal Income Trust BFZ
|
11.90 | 0% |
0.063 Mn |
Banco Bradesco Sa BBDO
|
2.54 | 0% |
0.004 Mn |
Banco Bradesco Sa BBD
|
2.83 | 0% |
6.702 Mn |
Bank of America Corp [Bac/Pm] BAC-M
|
23.46 | 0% |
0.18 Mn |
Argo Group International Holdings, Ltd. ARGD
|
22.97 | 0% |
0.003 Mn |
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A
|
24.14 | 0% |
0.022 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
22.42 | 0% |
0.038 Mn |
Aegon Funding Company Llc 5.10% AEFC
|
22.13 | 0% |
0.03 Mn |
Acco Brands Corporation ACCO
|
5.25 | 0% |
1.618 Mn |