Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 183.6 and 190
| Daily Target 1 | 178.97 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 185.36666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 191.77 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.70 (0.16%) | 184.00 | 182.50 - 188.90 | 0.9988 times | Wed 24 April 2024 | 184.40 (-1.63%) | 189.00 | 183.15 - 189.10 | 0.8389 times | Tue 23 April 2024 | 187.45 (-3.05%) | 194.40 | 186.60 - 194.50 | 0.9191 times | Mon 22 April 2024 | 193.35 (2.19%) | 193.00 | 190.80 - 197.70 | 0.7404 times | Fri 19 April 2024 | 189.20 (2.16%) | 182.30 | 181.40 - 191.00 | 0.8772 times | Thu 18 April 2024 | 185.20 (-0.67%) | 188.50 | 183.00 - 189.25 | 0.909 times | Tue 16 April 2024 | 186.45 (-0.98%) | 187.00 | 183.90 - 189.30 | 1.1128 times | Mon 15 April 2024 | 188.30 (-1.98%) | 188.00 | 184.50 - 192.40 | 1.2461 times | Fri 12 April 2024 | 192.10 (-2.44%) | 195.85 | 190.50 - 199.70 | 1.4541 times | Wed 10 April 2024 | 196.90 (1.65%) | 195.00 | 194.05 - 199.60 | 0.9037 times | Tue 09 April 2024 | 193.70 (0.99%) | 192.55 | 188.75 - 195.50 | 0.7927 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 176 and 191.2
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.70 (-2.38%) | 193.00 | 182.50 - 197.70 | 0.6388 times | Fri 19 April 2024 | 189.20 (-1.51%) | 188.00 | 181.40 - 192.40 | 0.7572 times | Fri 12 April 2024 | 192.10 (0.84%) | 191.60 | 188.75 - 199.70 | 0.6839 times | Fri 05 April 2024 | 190.50 (4.61%) | 183.90 | 177.85 - 191.80 | 0.7958 times | Thu 28 March 2024 | 182.10 (4.54%) | 173.40 | 172.20 - 189.00 | 0.7407 times | Fri 22 March 2024 | 174.20 (8.84%) | 162.50 | 156.50 - 174.90 | 0.8914 times | Fri 15 March 2024 | 160.05 (0.03%) | 161.00 | 144.30 - 163.20 | 1.2996 times | Thu 07 March 2024 | 160.00 (-4.56%) | 168.00 | 157.50 - 175.60 | 1.0539 times | Sat 02 March 2024 | 167.65 (2.19%) | 165.20 | 155.35 - 173.50 | 1.5343 times | Fri 23 February 2024 | 164.05 (4.69%) | 157.45 | 155.60 - 167.80 | 1.6043 times | Fri 16 February 2024 | 156.70 (4.85%) | 151.00 | 149.00 - 160.00 | 1.938 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 181.28 and 203.13
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 187.41666666667 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 209.27 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 184.70 (1.43%) | 183.90 | 177.85 - 199.70 | 0.454 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.6631 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.3369 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 0.8981 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.7611 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.2229 times | Tue 31 October 2023 | 105.10 (3.55%) | 101.00 | 100.00 - 115.10 | 1.0661 times | Fri 29 September 2023 | 101.50 (4%) | 98.30 | 96.50 - 105.00 | 0.9009 times | Thu 31 August 2023 | 97.60 (16.05%) | 84.60 | 81.60 - 102.85 | 1.7741 times | Mon 31 July 2023 | 84.10 (12.06%) | 75.45 | 73.00 - 87.25 | 0.9228 times | Fri 30 June 2023 | 75.05 (8.69%) | 68.70 | 67.60 - 80.30 | 1.0433 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 187.82 |
| 12 day DMA | 189.46 |
| 20 day DMA | 187.06 |
| 35 day DMA | 176.14 |
| 50 day DMA | 171.15 |
| 100 day DMA | 150.57 |
| 150 day DMA | 137.19 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 187.58 | 189.17 |
| 12 day EMA | 186.77 | 187.15 | 187.65 |
| 20 day EMA | 184.04 | 183.97 | 183.92 |
| 35 day EMA | 178.13 | 177.74 | 177.35 |
| 50 day EMA | 170.45 | 169.87 | 169.28 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.82 | 187.92 | 188.33 |
| 12 day SMA | 189.46 | 189.95 | 190.16 |
| 20 day SMA | 187.06 | 186.53 | 185.79 |
| 35 day SMA | 176.14 | 175.62 | 175.08 |
| 50 day SMA | 171.15 | 170.44 | 169.64 |
| 100 day SMA | 150.57 | 149.89 | 149.18 |
| 150 day SMA | 137.19 | 136.63 | 136.05 |
| 200 day SMA | 125.21 | 124.66 | 124.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.