Login or Join
HomepageZodiacJrd ZODJRDMKJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd ZODJRDMKJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd ZODJRDMKJ are 30.73 and 32.73
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 34.32 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 20 September 2021 | 31.95 (0.16%) | 33.50 | 31.50 - 33.50 | 0.1955 times | Fri 17 September 2021 | 31.90 (0.31%) | 33.80 | 31.05 - 33.80 | 0.7169 times | Thu 16 September 2021 | 31.80 (-0.62%) | 33.75 | 30.25 - 33.75 | 1.758 times | Wed 15 September 2021 | 32.00 (-1.54%) | 33.15 | 31.50 - 33.15 | 1.6098 times | Tue 14 September 2021 | 32.50 (0.93%) | 33.75 | 32.50 - 33.75 | 0.2719 times | Mon 13 September 2021 | 32.20 (0.31%) | 33.00 | 31.15 - 33.00 | 1.4072 times | Thu 09 September 2021 | 32.10 (0.47%) | 32.60 | 31.20 - 33.15 | 0.7608 times | Wed 08 September 2021 | 31.95 (2.57%) | 31.75 | 30.20 - 33.90 | 2.6084 times | Tue 07 September 2021 | 31.15 (-1.11%) | 31.05 | 30.75 - 31.80 | 0.5654 times | Mon 06 September 2021 | 31.50 (0.48%) | 30.65 | 30.65 - 31.75 | 0.1061 times | Fri 03 September 2021 | 31.35 (1.29%) | 31.65 | 30.45 - 31.70 | 2.0218 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd ZODJRDMKJ are 30.73 and 32.73
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 20 September 2021 | 31.95 (0.16%) | 33.50 | 31.50 - 33.50 | 0.0605 times | Fri 17 September 2021 | 31.90 (-0.62%) | 33.00 | 30.25 - 33.80 | 1.7852 times | Thu 09 September 2021 | 32.10 (2.39%) | 30.65 | 30.20 - 33.90 | 1.2515 times | Fri 03 September 2021 | 31.35 (1.29%) | 30.25 | 29.60 - 31.70 | 1.3287 times | Fri 27 August 2021 | 30.95 (4.21%) | 30.05 | 27.20 - 31.70 | 1.4863 times | Fri 20 August 2021 | 29.70 (-5.56%) | 31.05 | 28.95 - 32.00 | 0.7063 times | Fri 13 August 2021 | 31.45 (-5.7%) | 33.50 | 29.55 - 33.50 | 0.7308 times | Fri 06 August 2021 | 33.35 (0.91%) | 34.15 | 32.40 - 34.90 | 0.9376 times | Fri 30 July 2021 | 33.05 (0.3%) | 32.50 | 31.65 - 34.70 | 0.7722 times | Fri 23 July 2021 | 32.95 (-10.83%) | 33.30 | 32.05 - 35.65 | 0.941 times | Wed 02 June 2021 | 36.95 (0.54%) | 36.70 | 33.55 - 38.00 | 3.6342 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd ZODJRDMKJ are 31.03 and 34.83
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Mon 20 September 2021 | 31.95 (5.79%) | 30.95 | 30.10 - 33.90 | 0.6291 times | Tue 31 August 2021 | 30.20 (-8.62%) | 34.15 | 27.20 - 34.90 | 0.6773 times | Fri 30 July 2021 | 33.05 (-10.55%) | 33.30 | 31.65 - 35.65 | 0.2701 times | Wed 02 June 2021 | 36.95 (3.36%) | 34.30 | 34.30 - 38.00 | 0.2594 times | Mon 31 May 2021 | 35.75 (30.24%) | 27.90 | 25.10 - 42.40 | 4.0727 times | Fri 30 April 2021 | 27.45 (10.91%) | 25.35 | 22.60 - 28.75 | 0.4165 times | Wed 31 March 2021 | 24.75 (-11.13%) | 28.80 | 24.25 - 31.50 | 0.834 times | Fri 26 February 2021 | 27.85 (-0.54%) | 28.95 | 24.65 - 29.50 | 0.586 times | Fri 29 January 2021 | 28.00 (-3.45%) | 30.00 | 26.00 - 32.05 | 0.8051 times | Thu 31 December 2020 | 29.00 (21.09%) | 24.45 | 23.25 - 35.00 | 1.4498 times | Fri 27 November 2020 | 23.95 (5.27%) | 22.75 | 22.15 - 24.60 | 0.31 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd ZODJRDMKJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd ZODJRDMKJ
DMA (daily moving average) of Zodiac Jrd ZODJRDMKJ
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.41 |
| 50 day DMA | 32.15 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Zodiac Jrd ZODJRDMKJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.93 | 31.95 |
| 12 day EMA | 31.7 | 31.66 | 31.62 |
| 20 day EMA | 31.52 | 31.47 | 31.43 |
| 35 day EMA | 31.62 | 31.6 | 31.58 |
| 50 day EMA | 31.8 | 31.79 | 31.79 |
SMA (simple moving average) of Zodiac Jrd ZODJRDMKJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.08 | 32.12 |
| 12 day SMA | 31.78 | 31.7 | 31.56 |
| 20 day SMA | 30.99 | 30.88 | 30.78 |
| 35 day SMA | 31.41 | 31.47 | 31.49 |
| 50 day SMA | 32.15 | 32.09 | 32.02 |
| 100 day SMA | 29.35 | 29.3 | 29.26 |
| 150 day SMA | 29 | 28.98 | 28.97 |
| 200 day SMA | 27.92 | 27.88 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.