Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 144.38 and 152.18
| Daily Target 1 | 138.07 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 145.86666666667 |
| Daily Target 4 | 150.68 |
| Daily Target 5 | 153.67 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 147.70 (4.12%) | 141.35 | 141.05 - 148.85 | 0.8813 times | Mon 15 April 2024 | 141.85 (-3.21%) | 144.30 | 141.20 - 145.00 | 0.6525 times | Fri 12 April 2024 | 146.55 (-2.5%) | 150.30 | 146.20 - 150.70 | 0.5179 times | Wed 10 April 2024 | 150.30 (2.59%) | 147.50 | 145.80 - 152.35 | 1.0273 times | Tue 09 April 2024 | 146.50 (-2.14%) | 151.00 | 146.10 - 151.65 | 0.6274 times | Mon 08 April 2024 | 149.70 (-1.74%) | 153.75 | 148.80 - 154.90 | 0.5449 times | Fri 05 April 2024 | 152.35 (-0.46%) | 153.00 | 151.20 - 153.60 | 0.509 times | Thu 04 April 2024 | 153.05 (0.13%) | 153.90 | 151.70 - 154.40 | 0.5917 times | Wed 03 April 2024 | 152.85 (-0.33%) | 155.15 | 151.85 - 157.25 | 1.8388 times | Tue 02 April 2024 | 153.35 (4.25%) | 147.25 | 147.05 - 154.75 | 2.8091 times | Mon 01 April 2024 | 147.10 (6.17%) | 141.90 | 138.95 - 148.30 | 1.7035 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 144.38 and 152.18
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 150.68 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 147.70 (0.78%) | 144.30 | 141.05 - 148.85 | 0.192 times | Fri 12 April 2024 | 146.55 (-3.81%) | 153.75 | 145.80 - 154.90 | 0.3402 times | Fri 05 April 2024 | 152.35 (9.96%) | 141.90 | 138.95 - 157.25 | 0.9328 times | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 1.119 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.5924 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.8938 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.6408 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.6396 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 2.4949 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 1.1546 times | Fri 09 February 2024 | 203.25 (17.55%) | 178.20 | 174.55 - 206.40 | 1.7692 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 143.33 and 161.63
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 147.70 (6.6%) | 141.90 | 138.95 - 157.25 | 0.3668 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.9028 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7798 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.5438 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2745 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.5216 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2959 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.461 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.9592 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8946 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6584 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 148.32 |
| 20 day DMA | 145.49 |
| 35 day DMA | 151.24 |
| 50 day DMA | 161.03 |
| 100 day DMA | 205.68 |
| 150 day DMA | 223.97 |
| 200 day DMA | 227.1 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 146.3 | 148.52 |
| 12 day EMA | 147.43 | 147.38 | 148.39 |
| 20 day EMA | 148.71 | 148.82 | 149.55 |
| 35 day EMA | 154.13 | 154.51 | 155.26 |
| 50 day EMA | 160.14 | 160.65 | 161.42 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 146.98 | 149.08 |
| 12 day SMA | 148.32 | 147.79 | 147.58 |
| 20 day SMA | 145.49 | 145.45 | 145.62 |
| 35 day SMA | 151.24 | 151.83 | 152.48 |
| 50 day SMA | 161.03 | 161.48 | 162.11 |
| 100 day SMA | 205.68 | 206.64 | 207.68 |
| 150 day SMA | 223.97 | 224.84 | 225.72 |
| 200 day SMA | 227.1 | 227.25 | 227.42 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 142.10 | 144.00 | 139.90 to 145.00 | 0.99 times |
| 12 Fri | 146.95 | 150.05 | 146.60 to 152.60 | 0.99 times |
| 10 Wed | 150.60 | 147.60 | 146.00 to 153.00 | 1 times |
| 09 Tue | 146.70 | 150.25 | 146.00 to 151.75 | 1 times |
| 08 Mon | 149.65 | 153.40 | 148.00 to 155.00 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 143.55 | 144.60 | 142.30 to 145.35 | 0.98 times |
| 12 Fri | 148.50 | 150.00 | 147.85 to 150.00 | 1 times |
| 10 Wed | 152.55 | 148.60 | 148.50 to 152.55 | 1 times |
| 09 Tue | 148.05 | 152.75 | 148.05 to 153.00 | 1 times |
| 08 Mon | 150.15 | 156.00 | 149.50 to 156.00 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 143.85 | 143.85 | 143.85 to 143.85 | 0.97 times |
| 12 Fri | 148.15 | 151.25 | 148.15 to 151.25 | 0.98 times |
| 10 Wed | 152.30 | 152.30 | 152.30 to 152.30 | 1.01 times |
| 09 Tue | 152.90 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 08 Mon | 152.90 | 152.90 | 152.90 to 152.90 | 1.02 times |
Option chain for Zee Entertainment ZEEL 25 Thu April 2024 expiry
ZeeEntertainment ZEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.10 | 56.10 | 0.71 |
| 12 Fri April 2024 | 0.10 | 48.00 | 0.7 |
| 10 Wed April 2024 | 0.40 | 48.00 | 0.61 |
ZeeEntertainment ZEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.10 | 36.20 | 0.82 |
| 12 Fri April 2024 | 0.15 | 36.20 | 0.8 |
| 10 Wed April 2024 | 0.20 | 36.20 | 0.79 |
ZeeEntertainment ZEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.20 | 43.50 | 0.03 |
| 12 Fri April 2024 | 1.20 | 43.50 | 0.03 |
| 10 Wed April 2024 | 1.20 | 43.50 | 0.03 |
ZeeEntertainment ZEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.20 | 28.00 | 0.2 |
| 12 Fri April 2024 | 0.30 | 28.00 | 0.19 |
| 10 Wed April 2024 | 0.40 | 28.00 | 0.18 |
ZeeEntertainment ZEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.25 | 20.40 | 0.01 |
| 12 Fri April 2024 | 1.00 | 20.40 | 0.01 |
| 10 Wed April 2024 | 0.75 | 20.40 | 0.01 |
ZeeEntertainment ZEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.55 | 18.80 | 0.2 |
| 12 Fri April 2024 | 2.55 | 18.80 | 0.2 |
| 10 Wed April 2024 | 2.55 | 18.80 | 0.2 |
ZeeEntertainment ZEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.70 | 18.85 | 0.16 |
| 12 Fri April 2024 | 0.85 | 18.85 | 0.16 |
| 10 Wed April 2024 | 0.75 | 18.85 | 0.16 |
ZeeEntertainment ZEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.55 | 14.35 | 0.05 |
| 12 Fri April 2024 | 0.75 | 14.35 | 0.05 |
| 10 Wed April 2024 | 1.30 | 14.35 | 0.05 |
ZeeEntertainment ZEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.35 | 12.45 | 0.33 |
| 12 Fri April 2024 | 4.35 | 12.45 | 0.29 |
| 10 Wed April 2024 | 4.35 | 12.45 | 0.29 |
ZeeEntertainment ZEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 0.35 | 9.00 | 0.18 |
| 12 Fri April 2024 | 0.50 | 9.00 | 0.18 |
| 10 Wed April 2024 | 1.30 | 9.00 | 0.18 |
ZeeEntertainment ZEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.40 | 9.40 | 0.1 |
| 12 Fri April 2024 | 1.40 | 9.40 | 0.1 |
| 10 Wed April 2024 | 2.45 | 9.40 | 0.09 |
ZeeEntertainment ZEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.35 | 7.30 | 0.28 |
| 12 Fri April 2024 | 2.75 | 7.30 | 0.26 |
| 10 Wed April 2024 | 4.05 | 7.30 | 0.26 |
ZeeEntertainment ZEEL Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.20 | 6.95 | 0.74 |
| 12 Fri April 2024 | 4.20 | 6.95 | 0.74 |
| 10 Wed April 2024 | 4.20 | 6.00 | 0.8 |
ZeeEntertainment ZEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.50 | 8.00 | 1.03 |
| 12 Fri April 2024 | 2.75 | 6.10 | 1.02 |
| 10 Wed April 2024 | 4.40 | 6.00 | 1 |
ZeeEntertainment ZEEL Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 13.05 | 3.25 | 2.24 |
| 12 Fri April 2024 | 13.05 | 3.25 | 2.24 |
| 10 Wed April 2024 | 13.05 | 3.40 | 2.28 |
ZeeEntertainment ZEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.00 | 3.50 | 3.93 |
| 12 Fri April 2024 | 5.25 | 3.10 | 3.88 |
| 10 Wed April 2024 | 5.25 | 2.00 | 3.89 |
ZeeEntertainment ZEEL Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.60 | 3.60 | 19 |
| 12 Fri April 2024 | 14.60 | 2.60 | 19.22 |
| 10 Wed April 2024 | 14.60 | 2.60 | 19.22 |
ZeeEntertainment ZEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.00 | 2.50 | 3.4 |
| 12 Fri April 2024 | 12.00 | 1.80 | 3.46 |
| 10 Wed April 2024 | 12.00 | 1.55 | 3.48 |
ZeeEntertainment ZEEL Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.35 | 1.70 | 5.83 |
| 12 Fri April 2024 | 18.35 | 1.70 | 5.83 |
| 10 Wed April 2024 | 18.35 | 1.70 | 5.83 |
ZeeEntertainment ZEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 20.50 | 1.25 | 1.76 |
| 12 Fri April 2024 | 20.50 | 1.00 | 1.88 |
| 10 Wed April 2024 | 20.50 | 1.00 | 1.97 |
ZeeEntertainment ZEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 27.00 | 0.60 | 8.54 |
| 12 Fri April 2024 | 27.00 | 0.60 | 8.54 |
| 10 Wed April 2024 | 27.00 | 0.60 | 8.54 |
ZeeEntertainment ZEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 34.00 | 0.50 | 13.77 |
| 12 Fri April 2024 | 34.00 | 0.50 | 13.77 |
| 10 Wed April 2024 | 34.00 | 0.50 | 13.77 |
ZeeEntertainment ZEEL Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 33.10 | 0.05 | 10 |
| 12 Fri April 2024 | 33.10 | 0.10 | 12 |
| 10 Wed April 2024 | 33.10 | 0.25 | 13 |
ZeeEntertainment ZEEL Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 43.00 | 0.35 | 3.75 |
| 12 Fri April 2024 | 43.00 | 0.35 | 3.75 |
| 10 Wed April 2024 | 43.00 | 0.35 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.