Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 25.15 and 25.7
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.15 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.45 (-0.78%) | 25.90 | 25.40 - 25.95 | 0.8579 times | Tue 23 April 2024 | 25.65 (1.79%) | 25.50 | 25.40 - 26.50 | 1.6642 times | Mon 22 April 2024 | 25.20 (5.22%) | 24.05 | 24.00 - 25.35 | 1.6142 times | Fri 19 April 2024 | 23.95 (0.21%) | 23.65 | 23.25 - 24.10 | 1.127 times | Thu 18 April 2024 | 23.90 (-0.21%) | 24.10 | 23.80 - 24.45 | 0.9845 times | Tue 16 April 2024 | 23.95 (0%) | 23.85 | 23.75 - 24.20 | 0.5185 times | Mon 15 April 2024 | 23.95 (-1.24%) | 24.25 | 23.65 - 24.35 | 1.0609 times | Fri 12 April 2024 | 24.25 (-0.82%) | 24.45 | 24.20 - 25.15 | 0.8475 times | Wed 10 April 2024 | 24.45 (-0.41%) | 24.60 | 24.30 - 24.80 | 0.5579 times | Tue 09 April 2024 | 24.55 (-0.81%) | 24.80 | 24.50 - 25.20 | 0.7675 times | Mon 08 April 2024 | 24.75 (-1.79%) | 25.30 | 24.65 - 25.35 | 0.5791 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 24.73 and 27.23
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.45 (6.26%) | 24.05 | 24.00 - 26.50 | 0.7057 times | Fri 19 April 2024 | 23.95 (-1.24%) | 24.25 | 23.25 - 24.45 | 0.6297 times | Fri 12 April 2024 | 24.25 (-3.77%) | 25.30 | 24.20 - 25.35 | 0.4696 times | Fri 05 April 2024 | 25.20 (8.62%) | 23.30 | 23.30 - 25.75 | 1.0583 times | Thu 28 March 2024 | 23.20 (-2.93%) | 23.90 | 23.00 - 24.15 | 0.4947 times | Fri 22 March 2024 | 23.90 (0.42%) | 23.90 | 22.80 - 24.20 | 0.9346 times | Fri 15 March 2024 | 23.80 (-0.21%) | 24.00 | 20.55 - 24.40 | 1.8222 times | Thu 07 March 2024 | 23.85 (-5.54%) | 25.35 | 23.50 - 25.70 | 0.7098 times | Sat 02 March 2024 | 25.25 (-3.63%) | 26.00 | 23.60 - 26.15 | 1.3292 times | Fri 23 February 2024 | 26.20 (-7.75%) | 28.50 | 24.95 - 28.55 | 1.8461 times | Fri 16 February 2024 | 28.40 (-9.55%) | 31.95 | 26.75 - 32.35 | 1.3427 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 24.35 and 27.6
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.45 (9.7%) | 23.30 | 23.25 - 26.50 | 0.6564 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 0.9573 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.2683 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.5602 times | Fri 29 December 2023 | 21.45 (10.85%) | 19.45 | 19.20 - 23.05 | 1.0808 times | Thu 30 November 2023 | 19.35 (21.32%) | 16.00 | 15.90 - 21.15 | 1.1052 times | Tue 31 October 2023 | 15.95 (-7.54%) | 17.25 | 15.70 - 17.85 | 0.4149 times | Fri 29 September 2023 | 17.25 (2.68%) | 16.85 | 16.70 - 19.10 | 0.9524 times | Thu 31 August 2023 | 16.80 (-0.88%) | 17.10 | 16.70 - 17.45 | 0.3482 times | Mon 31 July 2023 | 16.95 (4.31%) | 16.35 | 16.25 - 18.45 | 0.6563 times | Fri 30 June 2023 | 16.25 (0.31%) | 16.25 | 15.90 - 17.20 | 0.3234 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.95 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.84 | 24.43 |
| 12 day EMA | 24.66 | 24.52 | 24.32 |
| 20 day EMA | 24.54 | 24.44 | 24.31 |
| 35 day EMA | 24.83 | 24.79 | 24.74 |
| 50 day EMA | 25.07 | 25.05 | 25.03 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.53 | 24.19 |
| 12 day SMA | 24.6 | 24.56 | 24.54 |
| 20 day SMA | 24.42 | 24.32 | 24.19 |
| 35 day SMA | 24.08 | 24.05 | 24 |
| 50 day SMA | 24.96 | 25.05 | 25.13 |
| 100 day SMA | 23.95 | 23.9 | 23.84 |
| 150 day SMA | 21.87 | 21.81 | 21.76 |
| 200 day SMA | 20.72 | 20.68 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.