Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1091.85 and 1124.9
| Daily Target 1 | 1068.18 |
| Daily Target 2 | 1082.47 |
| Daily Target 3 | 1101.2333333333 |
| Daily Target 4 | 1115.52 |
| Daily Target 5 | 1134.28 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1096.75 (1.16%) | 1090.15 | 1086.95 - 1120.00 | 2.1031 times | Tue 16 April 2024 | 1084.20 (4.06%) | 1049.00 | 1045.00 - 1096.95 | 1.3301 times | Mon 15 April 2024 | 1041.85 (-2.85%) | 1050.00 | 1025.00 - 1064.90 | 1.2547 times | Fri 12 April 2024 | 1072.40 (1.72%) | 1062.00 | 1050.05 - 1077.00 | 0.4677 times | Wed 10 April 2024 | 1054.30 (-0.86%) | 1074.00 | 1048.45 - 1076.25 | 1.2072 times | Tue 09 April 2024 | 1063.45 (-1.62%) | 1090.70 | 1051.90 - 1097.75 | 0.6516 times | Mon 08 April 2024 | 1081.00 (-1.4%) | 1099.95 | 1078.00 - 1104.90 | 0.413 times | Fri 05 April 2024 | 1096.40 (0.32%) | 1095.00 | 1090.05 - 1107.95 | 0.582 times | Thu 04 April 2024 | 1092.95 (-1.19%) | 1111.60 | 1090.00 - 1128.80 | 1.3042 times | Wed 03 April 2024 | 1106.10 (0.88%) | 1110.95 | 1096.95 - 1118.80 | 0.6863 times | Tue 02 April 2024 | 1096.40 (-1.56%) | 1124.95 | 1089.15 - 1129.35 | 0.8381 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1060.88 and 1155.88
| Weekly Target 1 | 985.58 |
| Weekly Target 2 | 1041.17 |
| Weekly Target 3 | 1080.5833333333 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1175.58 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1096.75 (2.27%) | 1050.00 | 1025.00 - 1120.00 | 0.5926 times | Fri 12 April 2024 | 1072.40 (-2.19%) | 1099.95 | 1048.45 - 1104.90 | 0.3463 times | Fri 05 April 2024 | 1096.40 (-1.87%) | 1118.00 | 1089.15 - 1138.05 | 0.4987 times | Thu 28 March 2024 | 1117.35 (0.19%) | 1106.20 | 1082.35 - 1150.00 | 0.3175 times | Fri 22 March 2024 | 1115.25 (4.28%) | 1080.10 | 1047.20 - 1132.00 | 0.6678 times | Fri 15 March 2024 | 1069.50 (-7.99%) | 1151.00 | 1013.95 - 1180.95 | 1.983 times | Thu 07 March 2024 | 1162.40 (-6.86%) | 1253.15 | 1147.20 - 1255.95 | 0.9134 times | Sat 02 March 2024 | 1248.05 (5.19%) | 1199.00 | 1141.10 - 1297.80 | 2.8114 times | Fri 23 February 2024 | 1186.45 (1.49%) | 1155.00 | 1135.00 - 1207.65 | 0.7491 times | Fri 16 February 2024 | 1169.05 (1.22%) | 1161.00 | 1067.05 - 1189.90 | 1.1202 times | Fri 09 February 2024 | 1154.95 (-1.84%) | 1177.00 | 1135.00 - 1198.70 | 0.819 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1004.35 and 1117.4
| Monthly Target 1 | 973.55 |
| Monthly Target 2 | 1035.15 |
| Monthly Target 3 | 1086.6 |
| Monthly Target 4 | 1148.2 |
| Monthly Target 5 | 1199.65 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1096.75 (-1.84%) | 1118.00 | 1025.00 - 1138.05 | 0.2264 times | Thu 28 March 2024 | 1117.35 (-4.93%) | 1187.05 | 1013.95 - 1262.00 | 0.6908 times | Thu 29 February 2024 | 1175.30 (-3.81%) | 1221.00 | 1067.05 - 1297.80 | 0.8268 times | Wed 31 January 2024 | 1221.85 (17.75%) | 1045.00 | 1017.65 - 1266.70 | 1.5291 times | Fri 29 December 2023 | 1037.70 (16.63%) | 893.00 | 872.00 - 1225.00 | 1.736 times | Thu 30 November 2023 | 889.70 (-12.72%) | 1019.35 | 871.00 - 1032.40 | 0.8856 times | Tue 31 October 2023 | 1019.35 (-3.66%) | 1068.40 | 893.65 - 1100.00 | 0.9405 times | Fri 29 September 2023 | 1058.05 (11.56%) | 957.95 | 910.00 - 1080.00 | 1.3967 times | Thu 31 August 2023 | 948.45 (9.31%) | 877.40 | 827.05 - 973.00 | 0.7428 times | Mon 31 July 2023 | 867.65 (5.04%) | 826.95 | 793.55 - 980.00 | 1.0253 times | Fri 30 June 2023 | 826.05 (14.77%) | 724.95 | 719.00 - 909.85 | 1.1122 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1069.9 |
| 12 day DMA | 1083.3 |
| 20 day DMA | 1090.38 |
| 35 day DMA | 1120.73 |
| 50 day DMA | 1132.28 |
| 100 day DMA | 1102.77 |
| 150 day DMA | 1064.3 |
| 200 day DMA | 1023.76 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.88 | 1069.94 | 1062.81 |
| 12 day EMA | 1082.65 | 1080.09 | 1079.34 |
| 20 day EMA | 1092.32 | 1091.85 | 1092.66 |
| 35 day EMA | 1112.49 | 1113.42 | 1115.14 |
| 50 day EMA | 1132.57 | 1134.03 | 1136.06 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.9 | 1063.24 | 1062.6 |
| 12 day SMA | 1083.3 | 1085.02 | 1087.14 |
| 20 day SMA | 1090.38 | 1089.02 | 1089.39 |
| 35 day SMA | 1120.73 | 1123.3 | 1126.06 |
| 50 day SMA | 1132.28 | 1133.87 | 1136.07 |
| 100 day SMA | 1102.77 | 1100.8 | 1098.86 |
| 150 day SMA | 1064.3 | 1063.78 | 1062.87 |
| 200 day SMA | 1023.76 | 1022.46 | 1021.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.