XlEnergy XLENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xl Energy XLENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XlEnergy

Strong Daily Stock price targets for XlEnergy XLENERGY_BE are 0.45 and 0.55

Daily Target 10.37
Daily Target 20.43
Daily Target 30.46666666666667
Daily Target 40.53
Daily Target 50.57

Daily price and volume Xl Energy

Date Closing Open Range Volume
Mon 02 December 2019 0.50 (11.11%) 0.50 0.40 - 0.50 1.8594 times
Fri 29 November 2019 0.45 (12.5%) 0.40 0.40 - 0.45 1.1729 times
Thu 28 November 2019 0.40 (-11.11%) 0.45 0.40 - 0.45 2.9115 times
Wed 27 November 2019 0.45 (0%) 0.40 0.40 - 0.45 0.4808 times
Tue 26 November 2019 0.45 (0%) 0.45 0.40 - 0.45 0.4942 times
Mon 25 November 2019 0.45 (12.5%) 0.45 0.40 - 0.45 1.5656 times
Fri 22 November 2019 0.40 (-11.11%) 0.40 0.40 - 0.45 0.3351 times
Thu 21 November 2019 0.45 (0%) 0.40 0.40 - 0.45 0.5664 times
Wed 20 November 2019 0.45 (0%) 0.45 0.40 - 0.45 0.2948 times
Tue 19 November 2019 0.45 (0%) 0.40 0.40 - 0.45 0.3192 times
Mon 18 November 2019 0.45 (12.5%) 0.45 0.40 - 0.45 0.4308 times

Daily chart XlEnergy

Weekly price and charts XlEnergy

Strong weekly Stock price targets for XlEnergy XLENERGY_BE are 0.45 and 0.55

Weekly Target 10.37
Weekly Target 20.43
Weekly Target 30.46666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Xl Energy

Date Closing Open Range Volume
Mon 02 December 2019 0.50 (11.11%) 0.50 0.40 - 0.50 0.4058 times
Fri 29 November 2019 0.45 (12.5%) 0.45 0.40 - 0.45 1.4459 times
Fri 22 November 2019 0.40 (0%) 0.45 0.40 - 0.45 0.4248 times
Fri 15 November 2019 0.40 (-20%) 0.50 0.40 - 0.50 1.3576 times
Fri 08 November 2019 0.50 (11.11%) 0.45 0.35 - 0.50 1.8614 times
Fri 01 November 2019 0.45 (12.5%) 0.40 0.35 - 0.45 1.2809 times
Fri 25 October 2019 0.40 (-11.11%) 0.40 0.40 - 0.45 0.5237 times
Fri 18 October 2019 0.45 (0%) 0.40 0.35 - 0.50 1.0163 times
Fri 11 October 2019 0.45 (-10%) 0.50 0.35 - 0.50 0.6886 times
Fri 04 October 2019 0.50 (11.11%) 0.45 0.40 - 0.50 0.9949 times
Fri 27 September 2019 0.45 (0%) 0.45 0.45 - 0.55 0.5212 times

weekly chart XlEnergy

Monthly price and charts XlEnergy

Strong monthly Stock price targets for XlEnergy XLENERGY_BE are 0.45 and 0.55

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.46666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Xl Energy

Date Closing Open Range Volume
Mon 02 December 2019 0.50 (11.11%) 0.50 0.40 - 0.50 0.1624 times
Fri 29 November 2019 0.45 (12.5%) 0.40 0.35 - 0.50 2.0446 times
Thu 31 October 2019 0.40 (-11.11%) 0.50 0.35 - 0.50 1.7528 times
Mon 30 September 2019 0.45 (-18.18%) 0.50 0.45 - 0.60 0.9388 times
Fri 30 August 2019 0.55 (-8.33%) 0.55 0.50 - 0.70 0.5361 times
Wed 31 July 2019 0.60 (0%) 0.60 0.55 - 0.70 0.9973 times
Fri 28 June 2019 0.60 (-33.33%) 0.90 0.55 - 0.95 0.6132 times
Fri 31 May 2019 0.90 (-5.26%) 0.90 0.80 - 1.00 0.4362 times
Fri 26 April 2019 0.95 (0%) 0.95 0.80 - 1.10 0.8993 times
Fri 29 March 2019 0.95 (26.67%) 0.75 0.65 - 1.05 1.6194 times
Thu 28 February 2019 0.75 (-11.76%) 0.85 0.65 - 0.85 0.1934 times

monthly chart XlEnergy

DMA SMA EMA moving averages of Xl Energy XLENERGY_BE

DMA (daily moving average) of Xl Energy XLENERGY_BE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.52
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Xl Energy XLENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.440.43
12 day EMA0.440.430.43
20 day EMA0.450.450.45
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Xl Energy XLENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.43
12 day SMA0.440.430.43
20 day SMA0.440.440.44
35 day SMA0.430.430.43
50 day SMA0.440.440.45
100 day SMA0.520.520.52
150 day SMA0.610.610.62
200 day SMA0.670.670.67
Back to top | Use Dark Theme