Login or Join
HomepageXelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 147.05 and 150.15
| Daily Target 1 | 144.47 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 147.56666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 150.67 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.60 (4.98%) | 147.50 | 145.50 - 148.60 | 1.5987 times | Tue 23 April 2024 | 141.55 (4.97%) | 137.75 | 137.75 - 141.55 | 2.1151 times | Mon 22 April 2024 | 134.85 (4.45%) | 128.00 | 123.00 - 135.55 | 2.9056 times | Fri 19 April 2024 | 129.10 (-0.58%) | 129.85 | 125.10 - 131.00 | 0.6585 times | Thu 18 April 2024 | 129.85 (4.93%) | 123.75 | 123.75 - 129.90 | 0.6938 times | Tue 16 April 2024 | 123.75 (1.23%) | 123.00 | 121.00 - 125.25 | 0.3745 times | Mon 15 April 2024 | 122.25 (-2.94%) | 120.05 | 119.65 - 124.00 | 0.6119 times | Fri 12 April 2024 | 125.95 (-1.18%) | 127.45 | 123.35 - 129.90 | 0.3136 times | Wed 10 April 2024 | 127.45 (-0.47%) | 131.00 | 127.00 - 131.00 | 0.2948 times | Tue 09 April 2024 | 128.05 (-0.89%) | 129.90 | 126.15 - 132.95 | 0.4336 times | Mon 08 April 2024 | 129.20 (1.06%) | 126.05 | 126.05 - 129.95 | 1.6841 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 135.8 and 161.4
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.60 (15.1%) | 128.00 | 123.00 - 148.60 | 1.6154 times | Fri 19 April 2024 | 129.10 (2.5%) | 120.05 | 119.65 - 131.00 | 0.5707 times | Fri 12 April 2024 | 125.95 (-1.49%) | 126.05 | 123.35 - 132.95 | 0.6653 times | Fri 05 April 2024 | 127.85 (10.64%) | 115.55 | 114.00 - 129.95 | 1.0205 times | Thu 28 March 2024 | 115.55 (-1.03%) | 115.00 | 110.00 - 118.50 | 0.9104 times | Fri 22 March 2024 | 116.75 (7.16%) | 110.00 | 102.50 - 116.75 | 0.8855 times | Fri 15 March 2024 | 108.95 (-9.13%) | 120.00 | 103.00 - 125.85 | 0.8461 times | Thu 07 March 2024 | 119.90 (-6.44%) | 125.00 | 119.00 - 129.50 | 0.8569 times | Sat 02 March 2024 | 128.15 (-0.66%) | 132.95 | 120.00 - 134.00 | 1.0289 times | Fri 23 February 2024 | 129.00 (6.26%) | 125.00 | 122.10 - 133.50 | 1.6001 times | Fri 16 February 2024 | 121.40 (1.97%) | 120.00 | 108.10 - 122.95 | 1.4645 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 131.3 and 165.9
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 160.13 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 148.60 (28.6%) | 115.55 | 114.00 - 148.60 | 1.6663 times | Thu 28 March 2024 | 115.55 (-7.52%) | 125.00 | 102.50 - 129.50 | 1.5715 times | Thu 29 February 2024 | 124.95 (0.24%) | 121.25 | 108.10 - 134.00 | 2.5982 times | Wed 31 January 2024 | 124.65 (23.91%) | 133.00 | 121.00 - 135.90 | 1.3405 times | Mon 22 May 2023 | 100.60 (-5.05%) | 108.90 | 98.85 - 118.85 | 0.571 times | Fri 28 April 2023 | 105.95 (-29.41%) | 113.95 | 104.55 - 118.40 | 0.207 times | Mon 05 December 2022 | 150.10 (5.33%) | 146.85 | 140.00 - 152.15 | 0.0985 times | Wed 30 November 2022 | 142.50 (-2.43%) | 149.00 | 136.00 - 155.00 | 0.6 times | Mon 31 October 2022 | 146.05 (-61.69%) | 380.00 | 145.00 - 410.00 | 0.4947 times | Thu 30 September 2021 | 381.20 (5.17%) | 370.00 | 349.00 - 413.75 | 0.8523 times | Tue 31 August 2021 | 362.45 (-12.19%) | 417.15 | 336.55 - 433.35 | 1.3073 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 130.7 |
| 20 day DMA | 126.45 |
| 35 day DMA | 121.8 |
| 50 day DMA | 121.95 |
| 100 day DMA | 122.52 |
| 150 day DMA | 180.68 |
| 200 day DMA | 220.15 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 133.74 | 129.84 |
| 12 day EMA | 132.08 | 129.08 | 126.81 |
| 20 day EMA | 128.33 | 126.2 | 124.59 |
| 35 day EMA | 125.83 | 124.49 | 123.49 |
| 50 day EMA | 123.6 | 122.58 | 121.81 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 131.82 | 127.96 |
| 12 day SMA | 130.7 | 129 | 127.79 |
| 20 day SMA | 126.45 | 124.58 | 122.8 |
| 35 day SMA | 121.8 | 121.12 | 120.62 |
| 50 day SMA | 121.95 | 121.41 | 121.05 |
| 100 day SMA | 122.52 | 122.48 | 122.51 |
| 150 day SMA | 180.68 | 182.21 | 183.67 |
| 200 day SMA | 220.15 | 221.02 | 221.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.