XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 117.63 and 124.03

Daily Target 1116.47
Daily Target 2118.78
Daily Target 3122.86666666667
Daily Target 4125.18
Daily Target 5129.27

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Thu 18 April 2024 121.10 (-1.94%) 125.50 120.55 - 126.95 0.5506 times
Tue 16 April 2024 123.50 (1.77%) 120.50 120.45 - 125.00 0.4695 times
Mon 15 April 2024 121.35 (-4.3%) 124.00 118.65 - 124.20 1.1871 times
Fri 12 April 2024 126.80 (-1.05%) 127.90 126.30 - 129.80 0.6201 times
Wed 10 April 2024 128.15 (-2.77%) 132.40 124.00 - 132.70 0.99 times
Tue 09 April 2024 131.80 (0.04%) 132.40 130.35 - 134.70 0.8073 times
Mon 08 April 2024 131.75 (4.61%) 127.15 126.05 - 135.70 2.1122 times
Fri 05 April 2024 125.95 (-0.2%) 125.90 123.35 - 127.15 0.5738 times
Thu 04 April 2024 126.20 (-1.98%) 129.80 124.10 - 132.30 1.3412 times
Wed 03 April 2024 128.75 (4.63%) 120.55 120.55 - 130.75 1.3481 times
Tue 02 April 2024 123.05 (1.57%) 120.90 120.00 - 124.40 0.7951 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 115.73 and 124.03

Weekly Target 1113.93
Weekly Target 2117.52
Weekly Target 3122.23333333333
Weekly Target 4125.82
Weekly Target 5130.53

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Thu 18 April 2024 121.10 (-4.5%) 124.00 118.65 - 126.95 0.1782 times
Fri 12 April 2024 126.80 (0.67%) 127.15 124.00 - 135.70 0.3658 times
Fri 05 April 2024 125.95 (11.46%) 115.05 115.05 - 132.30 0.4057 times
Thu 28 March 2024 113.00 (-4.96%) 120.10 111.50 - 120.50 0.2367 times
Fri 22 March 2024 118.90 (-2.06%) 121.80 113.90 - 123.80 0.353 times
Fri 15 March 2024 121.40 (-7.19%) 130.80 105.45 - 131.90 0.7656 times
Thu 07 March 2024 130.80 (-7.37%) 141.40 127.10 - 142.30 0.3421 times
Sat 02 March 2024 141.20 (-5.3%) 146.35 135.25 - 148.45 0.8991 times
Fri 23 February 2024 149.10 (-7.48%) 162.70 147.25 - 176.50 2.1966 times
Fri 16 February 2024 161.15 (16.73%) 138.95 124.00 - 166.65 4.2573 times
Fri 09 February 2024 138.05 (18.65%) 117.25 114.55 - 149.70 6.052 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 118.08 and 138.73

Monthly Target 1103.3
Monthly Target 2112.2
Monthly Target 3123.95
Monthly Target 4132.85
Monthly Target 5144.6

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 18 April 2024 121.10 (7.17%) 115.05 115.05 - 135.70 0.2211 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 0.4195 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 3.1666 times
Wed 31 January 2024 113.70 (5.52%) 107.85 106.35 - 124.50 0.8784 times
Fri 29 December 2023 107.75 (14.81%) 94.45 93.25 - 118.40 1.337 times
Thu 30 November 2023 93.85 (3.53%) 90.65 87.50 - 103.40 0.5276 times
Tue 31 October 2023 90.65 (-0.82%) 91.00 81.00 - 94.55 0.2404 times
Fri 29 September 2023 91.40 (0.55%) 91.50 89.75 - 100.50 0.2882 times
Thu 31 August 2023 90.90 (-2.73%) 94.00 87.00 - 109.90 0.5408 times
Mon 31 July 2023 93.45 (6.19%) 89.00 83.65 - 125.50 2.3805 times
Fri 30 June 2023 88.00 (41.71%) 62.50 61.45 - 88.90 0.7365 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 124.18
12 day DMA 125.8
20 day DMA 122.35
35 day DMA 125.78
50 day DMA 132.79
100 day DMA 119.88
150 day DMA 110.91
200 day DMA 108.22

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.68124.97125.7
12 day EMA124.32124.91125.17
20 day EMA124.58124.95125.1
35 day EMA127.32127.69127.94
50 day EMA130.3130.68130.97

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18126.32127.97
12 day SMA125.8125.12124.38
20 day SMA122.35122.37122.13
35 day SMA125.78126.58127.95
50 day SMA132.79132.69132.47
100 day SMA119.88119.65119.41
150 day SMA110.91110.74110.53
200 day SMA108.22108.02107.8
Back to top | Use Dark Theme