Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 447.48 and 454.68
| Daily Target 1 | 446.02 |
| Daily Target 2 | 448.93 |
| Daily Target 3 | 453.21666666667 |
| Daily Target 4 | 456.13 |
| Daily Target 5 | 460.42 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 451.85 (-0.89%) | 456.05 | 450.30 - 457.50 | 0.6487 times | Thu 09 May 2024 | 455.90 (-1.58%) | 461.75 | 454.05 - 464.40 | 0.9 times | Wed 08 May 2024 | 463.20 (-0.15%) | 465.00 | 461.30 - 466.40 | 0.7999 times | Tue 07 May 2024 | 463.90 (1.14%) | 461.80 | 454.00 - 465.35 | 0.9044 times | Mon 06 May 2024 | 458.65 (0.28%) | 458.80 | 456.00 - 462.60 | 0.6743 times | Fri 03 May 2024 | 457.35 (-0.01%) | 460.40 | 453.20 - 462.00 | 0.9485 times | Thu 02 May 2024 | 457.40 (-1.08%) | 462.40 | 455.45 - 463.00 | 1.456 times | Tue 30 April 2024 | 462.40 (-0.12%) | 463.00 | 461.50 - 466.75 | 0.8678 times | Mon 29 April 2024 | 462.95 (-0.36%) | 467.65 | 461.60 - 468.00 | 0.7067 times | Fri 26 April 2024 | 464.60 (0.78%) | 461.90 | 461.60 - 475.80 | 2.0936 times | Thu 25 April 2024 | 461.00 (0.24%) | 458.90 | 455.80 - 462.55 | 1.1507 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 443.03 and 459.13
| Weekly Target 1 | 440.08 |
| Weekly Target 2 | 445.97 |
| Weekly Target 3 | 456.18333333333 |
| Weekly Target 4 | 462.07 |
| Weekly Target 5 | 472.28 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 451.85 (-1.2%) | 458.80 | 450.30 - 466.40 | 0.7276 times | Fri 03 May 2024 | 457.35 (-1.56%) | 467.65 | 453.20 - 468.00 | 0.7372 times | Fri 26 April 2024 | 464.60 (2.62%) | 452.75 | 450.00 - 475.80 | 1.2353 times | Fri 19 April 2024 | 452.75 (-3.82%) | 466.45 | 437.00 - 468.35 | 1.3738 times | Fri 12 April 2024 | 470.75 (-2.95%) | 490.00 | 470.00 - 491.60 | 1.1989 times | Fri 05 April 2024 | 485.05 (1.03%) | 483.70 | 475.95 - 491.95 | 0.8883 times | Thu 28 March 2024 | 480.10 (-1.44%) | 486.00 | 471.25 - 490.95 | 0.8678 times | Fri 22 March 2024 | 487.10 (-5.78%) | 518.00 | 479.55 - 518.55 | 1.1682 times | Fri 15 March 2024 | 517.00 (0.29%) | 517.40 | 495.15 - 522.50 | 1.1349 times | Thu 07 March 2024 | 515.50 (-1.41%) | 522.95 | 500.00 - 526.40 | 0.6679 times | Sat 02 March 2024 | 522.85 (-2.48%) | 536.25 | 513.20 - 537.40 | 1.0217 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 443.03 and 459.13
| Monthly Target 1 | 440.08 |
| Monthly Target 2 | 445.97 |
| Monthly Target 3 | 456.18333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 472.28 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 451.85 (-2.28%) | 462.40 | 450.30 - 466.40 | 0.2521 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 1.0718 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.8641 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.3947 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.8531 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.5931 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.6554 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.6685 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.9496 times | Thu 31 August 2023 | 408.40 (0.83%) | 405.50 | 397.05 - 422.15 | 0.6976 times | Mon 31 July 2023 | 405.05 (4.09%) | 393.90 | 387.85 - 424.95 | 1.0338 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 458.7 |
| 12 day DMA | 459.93 |
| 20 day DMA | 459.8 |
| 35 day DMA | 471.2 |
| 50 day DMA | 485.23 |
| 100 day DMA | 482.22 |
| 150 day DMA | 454.53 |
| 200 day DMA | 444.99 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.08 | 459.69 | 461.58 |
| 12 day EMA | 459.66 | 461.08 | 462.02 |
| 20 day EMA | 463.63 | 464.87 | 465.81 |
| 35 day EMA | 474.36 | 475.69 | 476.85 |
| 50 day EMA | 486.33 | 487.74 | 489.04 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.7 | 459.8 | 460.1 |
| 12 day SMA | 459.93 | 460.78 | 461.29 |
| 20 day SMA | 459.8 | 461 | 462.2 |
| 35 day SMA | 471.2 | 473.06 | 474.83 |
| 50 day SMA | 485.23 | 486.92 | 488.42 |
| 100 day SMA | 482.22 | 481.9 | 481.57 |
| 150 day SMA | 454.53 | 454.23 | 453.89 |
| 200 day SMA | 444.99 | 444.82 | 444.62 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 453.40 | 457.00 | 451.85 to 458.80 | 0.99 times |
| 09 Thu | 458.25 | 463.35 | 456.85 to 467.35 | 0.99 times |
| 08 Wed | 464.10 | 467.45 | 462.60 to 468.40 | 1.01 times |
| 07 Tue | 467.00 | 462.35 | 456.45 to 468.10 | 1.01 times |
| 06 Mon | 461.65 | 458.00 | 457.05 to 464.65 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 455.65 | 458.05 | 454.30 to 460.70 | 1.13 times |
| 09 Thu | 460.75 | 466.10 | 459.50 to 469.55 | 1.11 times |
| 08 Wed | 466.40 | 469.80 | 465.05 to 470.75 | 0.98 times |
| 07 Tue | 469.50 | 464.55 | 458.85 to 470.70 | 0.92 times |
| 06 Mon | 463.95 | 460.20 | 460.20 to 466.95 | 0.86 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 458.55 | 462.00 | 457.40 to 463.40 | 1.17 times |
| 09 Thu | 462.55 | 469.00 | 462.05 to 471.00 | 1.05 times |
| 08 Wed | 469.00 | 470.35 | 468.00 to 472.15 | 1.01 times |
| 07 Tue | 471.55 | 468.35 | 461.50 to 473.30 | 0.98 times |
| 06 Mon | 466.55 | 464.00 | 463.50 to 469.25 | 0.8 times |
Option chain for Wipro WIPRO 30 Thu May 2024 expiry
Wipro WIPRO Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.20 | 93.00 | 0.1 |
| 09 Thu May 2024 | 0.25 | 93.00 | 0.1 |
| 08 Wed May 2024 | 0.25 | 93.00 | 0.09 |
| 07 Tue May 2024 | 0.35 | 93.00 | 0.11 |
| 06 Mon May 2024 | 0.30 | 93.00 | 0.1 |
Wipro WIPRO Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.30 | 85.55 | 0.21 |
| 09 Thu May 2024 | 0.40 | 85.55 | 0.22 |
| 08 Wed May 2024 | 0.40 | 85.55 | 0.25 |
| 07 Tue May 2024 | 0.45 | 85.55 | 0.22 |
| 06 Mon May 2024 | 0.35 | 85.55 | 0.24 |
Wipro WIPRO Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.40 | 91.65 | 0.05 |
| 09 Thu May 2024 | 0.50 | 91.65 | 0.06 |
| 08 Wed May 2024 | 0.60 | 83.00 | 0.05 |
| 07 Tue May 2024 | 0.65 | 78.00 | 0.05 |
| 06 Mon May 2024 | 0.45 | 78.00 | 0.06 |
Wipro WIPRO Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.50 | 62.50 | 0.03 |
| 09 Thu May 2024 | 0.65 | 62.50 | 0.03 |
| 08 Wed May 2024 | 0.70 | 62.50 | 0.03 |
| 07 Tue May 2024 | 0.80 | 62.50 | 0.03 |
| 06 Mon May 2024 | 0.50 | 62.50 | 0.03 |
Wipro WIPRO Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.65 | 71.00 | 0.05 |
| 09 Thu May 2024 | 0.65 | 71.00 | 0.05 |
| 08 Wed May 2024 | 0.75 | 71.00 | 0.06 |
| 07 Tue May 2024 | 1.05 | 71.00 | 0.06 |
| 06 Mon May 2024 | 0.70 | 71.00 | 0.06 |
Wipro WIPRO Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.65 | 63.00 | 0.1 |
| 09 Thu May 2024 | 0.85 | 63.00 | 0.09 |
| 08 Wed May 2024 | 0.95 | 63.00 | 0.09 |
| 07 Tue May 2024 | 1.20 | 63.00 | 0.1 |
| 06 Mon May 2024 | 0.75 | 63.00 | 0.1 |
Wipro WIPRO Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.75 | 59.30 | 0.04 |
| 09 Thu May 2024 | 0.95 | 59.30 | 0.04 |
| 08 Wed May 2024 | 1.10 | 59.30 | 0.04 |
| 07 Tue May 2024 | 1.40 | 59.30 | 0.04 |
| 06 Mon May 2024 | 0.90 | 59.30 | 0.04 |
Wipro WIPRO Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 0.85 | 57.35 | 0.12 |
| 09 Thu May 2024 | 1.10 | 57.35 | 0.11 |
| 08 Wed May 2024 | 1.30 | 57.00 | 0.1 |
| 07 Tue May 2024 | 1.70 | 54.55 | 0.11 |
| 06 Mon May 2024 | 1.05 | 54.50 | 0.12 |
Wipro WIPRO Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.00 | 52.55 | 0.21 |
| 09 Thu May 2024 | 1.30 | 52.55 | 0.2 |
| 08 Wed May 2024 | 1.60 | 49.15 | 0.18 |
| 07 Tue May 2024 | 2.05 | 49.15 | 0.21 |
| 06 Mon May 2024 | 1.25 | 53.80 | 0.23 |
Wipro WIPRO Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.15 | 57.45 | 0.17 |
| 09 Thu May 2024 | 1.55 | 50.00 | 0.16 |
| 08 Wed May 2024 | 1.90 | 52.60 | 0.16 |
| 07 Tue May 2024 | 2.55 | 52.60 | 0.19 |
| 06 Mon May 2024 | 1.50 | 53.70 | 0.17 |
Wipro WIPRO Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.45 | 45.75 | 0.25 |
| 09 Thu May 2024 | 1.85 | 45.75 | 0.23 |
| 08 Wed May 2024 | 2.40 | 43.20 | 0.22 |
| 07 Tue May 2024 | 3.10 | 40.95 | 0.22 |
| 06 Mon May 2024 | 1.95 | 43.45 | 0.2 |
Wipro WIPRO Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.70 | 48.55 | 0.16 |
| 09 Thu May 2024 | 2.30 | 40.85 | 0.15 |
| 08 Wed May 2024 | 2.90 | 38.70 | 0.16 |
| 07 Tue May 2024 | 3.75 | 36.35 | 0.16 |
| 06 Mon May 2024 | 2.40 | 40.35 | 0.16 |
Wipro WIPRO Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.00 | 42.85 | 0.31 |
| 09 Thu May 2024 | 2.70 | 36.75 | 0.32 |
| 08 Wed May 2024 | 3.50 | 34.25 | 0.34 |
| 07 Tue May 2024 | 4.55 | 32.00 | 0.36 |
| 06 Mon May 2024 | 2.90 | 35.50 | 0.4 |
Wipro WIPRO Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.40 | 38.50 | 0.23 |
| 09 Thu May 2024 | 3.25 | 35.00 | 0.23 |
| 08 Wed May 2024 | 4.25 | 29.40 | 0.23 |
| 07 Tue May 2024 | 5.50 | 27.50 | 0.21 |
| 06 Mon May 2024 | 3.65 | 31.30 | 0.24 |
Wipro WIPRO Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.90 | 34.65 | 0.23 |
| 09 Thu May 2024 | 4.00 | 30.65 | 0.21 |
| 08 Wed May 2024 | 5.25 | 26.05 | 0.23 |
| 07 Tue May 2024 | 6.70 | 24.55 | 0.23 |
| 06 Mon May 2024 | 4.55 | 27.50 | 0.27 |
Wipro WIPRO Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 3.55 | 29.80 | 0.29 |
| 09 Thu May 2024 | 4.85 | 26.10 | 0.31 |
| 08 Wed May 2024 | 6.50 | 22.10 | 0.3 |
| 07 Tue May 2024 | 8.05 | 20.45 | 0.3 |
| 06 Mon May 2024 | 5.60 | 23.85 | 0.33 |
Wipro WIPRO Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 4.40 | 25.65 | 0.2 |
| 09 Thu May 2024 | 5.85 | 22.65 | 0.24 |
| 08 Wed May 2024 | 8.00 | 18.50 | 0.27 |
| 07 Tue May 2024 | 9.65 | 17.45 | 0.27 |
| 06 Mon May 2024 | 6.95 | 20.15 | 0.24 |
Wipro WIPRO Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 5.50 | 21.50 | 0.3 |
| 09 Thu May 2024 | 7.30 | 19.15 | 0.31 |
| 08 Wed May 2024 | 9.80 | 15.50 | 0.27 |
| 07 Tue May 2024 | 11.65 | 14.65 | 0.23 |
| 06 Mon May 2024 | 8.70 | 16.65 | 0.3 |
Wipro WIPRO Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 6.85 | 18.15 | 0.38 |
| 09 Thu May 2024 | 9.10 | 15.70 | 0.4 |
| 08 Wed May 2024 | 11.95 | 12.60 | 0.44 |
| 07 Tue May 2024 | 13.90 | 11.65 | 0.39 |
| 06 Mon May 2024 | 10.65 | 13.65 | 0.37 |
Wipro WIPRO Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 8.55 | 14.80 | 0.86 |
| 09 Thu May 2024 | 11.05 | 12.50 | 0.92 |
| 08 Wed May 2024 | 14.40 | 10.15 | 1.03 |
| 07 Tue May 2024 | 16.50 | 9.70 | 1.08 |
| 06 Mon May 2024 | 12.95 | 11.10 | 0.9 |
Wipro WIPRO Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 10.70 | 12.00 | 0.63 |
| 09 Thu May 2024 | 13.45 | 10.05 | 1.31 |
| 08 Wed May 2024 | 17.30 | 8.05 | 1.5 |
| 07 Tue May 2024 | 19.35 | 7.45 | 1.69 |
| 06 Mon May 2024 | 15.75 | 8.90 | 1.62 |
Wipro WIPRO Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 13.20 | 9.55 | 1.14 |
| 09 Thu May 2024 | 16.40 | 7.85 | 1.46 |
| 08 Wed May 2024 | 20.55 | 6.30 | 1.54 |
| 07 Tue May 2024 | 22.95 | 5.75 | 1.58 |
| 06 Mon May 2024 | 18.75 | 7.00 | 2.2 |
Wipro WIPRO Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 16.10 | 7.40 | 3.62 |
| 09 Thu May 2024 | 19.25 | 6.15 | 4.37 |
| 08 Wed May 2024 | 23.95 | 4.90 | 5.18 |
| 07 Tue May 2024 | 25.80 | 4.50 | 6 |
| 06 Mon May 2024 | 21.90 | 5.50 | 4.08 |
Wipro WIPRO Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 19.35 | 5.70 | 6.54 |
| 09 Thu May 2024 | 22.60 | 4.75 | 6.63 |
| 08 Wed May 2024 | 27.90 | 3.80 | 7.05 |
| 07 Tue May 2024 | 30.60 | 3.35 | 7.6 |
| 06 Mon May 2024 | 25.90 | 4.20 | 7.11 |
Wipro WIPRO Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 23.00 | 4.35 | 6.21 |
| 09 Thu May 2024 | 26.45 | 3.65 | 6.57 |
| 08 Wed May 2024 | 31.90 | 2.90 | 7.78 |
| 07 Tue May 2024 | 34.20 | 2.55 | 8.71 |
| 06 Mon May 2024 | 29.75 | 3.25 | 11.71 |
Wipro WIPRO Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 26.85 | 3.30 | 5.51 |
| 09 Thu May 2024 | 31.10 | 2.75 | 5.73 |
| 08 Wed May 2024 | 36.75 | 2.25 | 10.81 |
| 07 Tue May 2024 | 39.90 | 1.95 | 10.43 |
| 06 Mon May 2024 | 35.45 | 2.45 | 8.59 |
Wipro WIPRO Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 31.05 | 2.50 | 10.69 |
| 09 Thu May 2024 | 37.85 | 2.15 | 12.05 |
| 08 Wed May 2024 | 42.90 | 1.70 | 13 |
| 07 Tue May 2024 | 42.90 | 1.50 | 11.86 |
| 06 Mon May 2024 | 38.15 | 1.90 | 12.2 |
Wipro WIPRO Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 35.30 | 1.90 | 16.86 |
| 09 Thu May 2024 | 42.50 | 1.65 | 12.9 |
| 08 Wed May 2024 | 45.00 | 1.40 | 12.81 |
| 07 Tue May 2024 | 41.55 | 1.15 | 13.26 |
| 06 Mon May 2024 | 43.50 | 1.40 | 17.07 |
Wipro WIPRO Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 39.80 | 1.40 | 26.67 |
| 09 Thu May 2024 | 47.20 | 1.30 | 68 |
| 08 Wed May 2024 | 47.20 | 1.05 | 68 |
| 07 Tue May 2024 | 47.20 | 0.90 | 69 |
| 06 Mon May 2024 | 47.20 | 1.05 | 75 |
Wipro WIPRO Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 58.00 | 0.70 | 33.05 |
| 09 Thu May 2024 | 65.70 | 0.65 | 36.33 |
| 08 Wed May 2024 | 65.70 | 0.65 | 31.2 |
| 07 Tue May 2024 | 58.50 | 0.50 | 30.57 |
| 06 Mon May 2024 | 62.00 | 0.60 | 32.75 |
Wipro WIPRO Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 60.65 | 0.40 | 120 |
| 09 Thu May 2024 | 60.65 | 0.40 | 122 |
| 08 Wed May 2024 | 60.65 | 0.40 | 124 |
| 07 Tue May 2024 | 60.65 | 0.30 | 147 |
| 06 Mon May 2024 | 60.65 | 0.40 | 124 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.