WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternIndia

Strong Daily Stock price targets for WesternIndia WIPL_BE are 150.9 and 154

Daily Target 1150.2
Daily Target 2151.6
Daily Target 3153.3
Daily Target 4154.7
Daily Target 5156.4

Daily price and volume Western India

Date Closing Open Range Volume
Thu 28 March 2024 153.00 (-1.35%) 154.90 151.90 - 155.00 2.0293 times
Wed 27 March 2024 155.10 (-1.21%) 157.00 152.00 - 157.00 0.5466 times
Tue 26 March 2024 157.00 (-0.63%) 165.90 157.00 - 165.90 0.2934 times
Fri 22 March 2024 158.00 (0.73%) 157.00 157.00 - 159.00 0.0596 times
Thu 21 March 2024 156.85 (4.57%) 157.00 156.00 - 157.50 0.1404 times
Wed 20 March 2024 150.00 (0%) 153.00 147.10 - 153.00 0.1598 times
Tue 19 March 2024 150.00 (2.35%) 146.55 145.00 - 150.00 0.6493 times
Mon 18 March 2024 146.55 (-4.5%) 153.45 146.00 - 153.45 3.0946 times
Fri 15 March 2024 153.45 (-4.98%) 155.00 153.45 - 155.00 3.0248 times
Thu 14 March 2024 161.50 (-5%) 170.00 161.50 - 170.00 0.0021 times
Wed 13 March 2024 170.00 (-0.03%) 170.00 163.55 - 170.00 0.0521 times

 Daily chart WesternIndia

Weekly price and charts WesternIndia

Strong weekly Stock price targets for WesternIndia WIPL_BE are 145.45 and 159.45

Weekly Target 1142.93
Weekly Target 2147.97
Weekly Target 3156.93333333333
Weekly Target 4161.97
Weekly Target 5170.93

Weekly price and volumes for Western India

Date Closing Open Range Volume
Thu 28 March 2024 153.00 (-3.16%) 165.90 151.90 - 165.90 1.7027 times
Fri 22 March 2024 158.00 (2.97%) 153.45 145.00 - 159.00 2.4352 times
Fri 15 March 2024 153.45 (-12.31%) 175.00 153.45 - 180.00 1.9585 times
Thu 07 March 2024 175.00 (-5.17%) 181.00 175.00 - 181.00 0.0702 times
Fri 01 March 2024 184.55 (3.16%) 178.90 177.00 - 190.00 1.095 times
Fri 23 February 2024 178.90 (-1.68%) 181.95 173.00 - 186.00 0.5352 times
Fri 16 February 2024 181.95 (1.08%) 171.00 171.00 - 190.00 0.4515 times
Fri 09 February 2024 180.00 (-1.91%) 190.00 175.00 - 190.00 1.2995 times
Fri 02 February 2024 183.50 (1.94%) 176.10 172.10 - 189.50 0.1901 times
Thu 25 January 2024 180.00 (0%) 180.00 174.00 - 194.90 0.262 times
Fri 19 January 2024 180.00 (-2.65%) 185.00 176.40 - 188.00 0.6461 times

 weekly chart WesternIndia

Monthly price and charts WesternIndia

Strong monthly Stock price targets for WesternIndia WIPL_BE are 127 and 171

Monthly Target 1118.33
Monthly Target 2135.67
Monthly Target 3162.33333333333
Monthly Target 4179.67
Monthly Target 5206.33

Monthly price and volumes Western India

Date Closing Open Range Volume
Thu 28 March 2024 153.00 (-15%) 189.00 145.00 - 189.00 1.02 times
Thu 29 February 2024 180.00 (-1.02%) 181.80 171.00 - 190.00 0.5757 times
Wed 31 January 2024 181.85 (12.95%) 161.00 161.00 - 194.90 0.4331 times
Fri 29 December 2023 161.00 (-2.13%) 164.50 148.00 - 171.75 1.1019 times
Thu 30 November 2023 164.50 (40.6%) 122.00 122.00 - 167.65 0.7158 times
Tue 31 October 2023 117.00 (-7.11%) 122.80 100.20 - 135.90 2.6282 times
Fri 29 September 2023 125.95 (-8.07%) 137.50 124.20 - 142.00 1.2619 times
Thu 31 August 2023 137.00 (2.58%) 131.00 124.00 - 137.00 0.5283 times
Mon 31 July 2023 133.55 (27.01%) 109.00 104.80 - 148.50 1.0048 times
Fri 30 June 2023 105.15 (2.29%) 102.80 94.00 - 112.00 0.7302 times
Wed 31 May 2023 102.80 (16.75%) 88.05 88.05 - 105.90 0.921 times

 monthly chart WesternIndia

DMA SMA EMA moving averages of Western India WIPL_BE

DMA (daily moving average) of Western India WIPL_BE

DMA period DMA value
5 day DMA 155.99
12 day DMA 156.79
20 day DMA 166.1
35 day DMA 172.89
50 day DMA 175.68
100 day DMA 168.03
150 day DMA 154.37
200 day DMA 145.55

EMA (exponential moving average) of Western India WIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.9155.85156.23
12 day EMA158.64159.67160.5
20 day EMA163.25164.33165.3
35 day EMA168.87169.8170.67
50 day EMA174.38175.25176.07

SMA (simple moving average) of Western India WIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.99155.39154.37
12 day SMA156.79158.96160.62
20 day SMA166.1167.51168.77
35 day SMA172.89173.66174.51
50 day SMA175.68176.32176.92
100 day SMA168.03167.75167.43
150 day SMA154.37154.22154.04
200 day SMA145.55145.3145.04
Back to top | Use Dark Theme