WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 150.9 and 154
Daily Target 1 | 150.2 |
Daily Target 2 | 151.6 |
Daily Target 3 | 153.3 |
Daily Target 4 | 154.7 |
Daily Target 5 | 156.4 |
Daily price and volume Western India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.00 (-1.35%) | 154.90 | 151.90 - 155.00 | 2.0293 times | Wed 27 March 2024 | 155.10 (-1.21%) | 157.00 | 152.00 - 157.00 | 0.5466 times | Tue 26 March 2024 | 157.00 (-0.63%) | 165.90 | 157.00 - 165.90 | 0.2934 times | Fri 22 March 2024 | 158.00 (0.73%) | 157.00 | 157.00 - 159.00 | 0.0596 times | Thu 21 March 2024 | 156.85 (4.57%) | 157.00 | 156.00 - 157.50 | 0.1404 times | Wed 20 March 2024 | 150.00 (0%) | 153.00 | 147.10 - 153.00 | 0.1598 times | Tue 19 March 2024 | 150.00 (2.35%) | 146.55 | 145.00 - 150.00 | 0.6493 times | Mon 18 March 2024 | 146.55 (-4.5%) | 153.45 | 146.00 - 153.45 | 3.0946 times | Fri 15 March 2024 | 153.45 (-4.98%) | 155.00 | 153.45 - 155.00 | 3.0248 times | Thu 14 March 2024 | 161.50 (-5%) | 170.00 | 161.50 - 170.00 | 0.0021 times | Wed 13 March 2024 | 170.00 (-0.03%) | 170.00 | 163.55 - 170.00 | 0.0521 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 145.45 and 159.45
Weekly Target 1 | 142.93 |
Weekly Target 2 | 147.97 |
Weekly Target 3 | 156.93333333333 |
Weekly Target 4 | 161.97 |
Weekly Target 5 | 170.93 |
Weekly price and volumes for Western India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.00 (-3.16%) | 165.90 | 151.90 - 165.90 | 1.7027 times | Fri 22 March 2024 | 158.00 (2.97%) | 153.45 | 145.00 - 159.00 | 2.4352 times | Fri 15 March 2024 | 153.45 (-12.31%) | 175.00 | 153.45 - 180.00 | 1.9585 times | Thu 07 March 2024 | 175.00 (-5.17%) | 181.00 | 175.00 - 181.00 | 0.0702 times | Fri 01 March 2024 | 184.55 (3.16%) | 178.90 | 177.00 - 190.00 | 1.095 times | Fri 23 February 2024 | 178.90 (-1.68%) | 181.95 | 173.00 - 186.00 | 0.5352 times | Fri 16 February 2024 | 181.95 (1.08%) | 171.00 | 171.00 - 190.00 | 0.4515 times | Fri 09 February 2024 | 180.00 (-1.91%) | 190.00 | 175.00 - 190.00 | 1.2995 times | Fri 02 February 2024 | 183.50 (1.94%) | 176.10 | 172.10 - 189.50 | 0.1901 times | Thu 25 January 2024 | 180.00 (0%) | 180.00 | 174.00 - 194.90 | 0.262 times | Fri 19 January 2024 | 180.00 (-2.65%) | 185.00 | 176.40 - 188.00 | 0.6461 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 127 and 171
Monthly Target 1 | 118.33 |
Monthly Target 2 | 135.67 |
Monthly Target 3 | 162.33333333333 |
Monthly Target 4 | 179.67 |
Monthly Target 5 | 206.33 |
Monthly price and volumes Western India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 1.02 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 0.5757 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 0.4331 times | Fri 29 December 2023 | 161.00 (-2.13%) | 164.50 | 148.00 - 171.75 | 1.1019 times | Thu 30 November 2023 | 164.50 (40.6%) | 122.00 | 122.00 - 167.65 | 0.7158 times | Tue 31 October 2023 | 117.00 (-7.11%) | 122.80 | 100.20 - 135.90 | 2.6282 times | Fri 29 September 2023 | 125.95 (-8.07%) | 137.50 | 124.20 - 142.00 | 1.2619 times | Thu 31 August 2023 | 137.00 (2.58%) | 131.00 | 124.00 - 137.00 | 0.5283 times | Mon 31 July 2023 | 133.55 (27.01%) | 109.00 | 104.80 - 148.50 | 1.0048 times | Fri 30 June 2023 | 105.15 (2.29%) | 102.80 | 94.00 - 112.00 | 0.7302 times | Wed 31 May 2023 | 102.80 (16.75%) | 88.05 | 88.05 - 105.90 | 0.921 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
DMA period | DMA value |
5 day DMA | 155.99 |
12 day DMA | 156.79 |
20 day DMA | 166.1 |
35 day DMA | 172.89 |
50 day DMA | 175.68 |
100 day DMA | 168.03 |
150 day DMA | 154.37 |
200 day DMA | 145.55 |
EMA (exponential moving average) of Western India WIPL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.9 | 155.85 | 156.23 |
12 day EMA | 158.64 | 159.67 | 160.5 |
20 day EMA | 163.25 | 164.33 | 165.3 |
35 day EMA | 168.87 | 169.8 | 170.67 |
50 day EMA | 174.38 | 175.25 | 176.07 |
SMA (simple moving average) of Western India WIPL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.99 | 155.39 | 154.37 |
12 day SMA | 156.79 | 158.96 | 160.62 |
20 day SMA | 166.1 | 167.51 | 168.77 |
35 day SMA | 172.89 | 173.66 | 174.51 |
50 day SMA | 175.68 | 176.32 | 176.92 |
100 day SMA | 168.03 | 167.75 | 167.43 |
150 day SMA | 154.37 | 154.22 | 154.04 |
200 day SMA | 145.55 | 145.3 | 145.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.